中鼎 (9933)-富邦-新竹券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
1,762張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.2	42.26	6	42.20	42.20	1.2	2,687	0.04%
2025/02/26	0.1	42.70	1	42.70	42.30	-0.9	2,683	-0.03%
2025/02/25	1	42.40	3	42.53	42.30	-2	2,685	-0.07%
2025/02/24	2	42.40	11	42.45	42.45	-9	2,677	-0.34%
2025/02/21	1	42.30	12	42.25	42.50	-11	2,673	-0.41%
2025/02/20	2.4	42.16	0	0.00	42.20	2.4	2,669	0.09%
2025/02/19	0.1	41.70	4	41.98	42.00	-3.9	2,665	-0.15%
2025/02/18	1	41.55	3	41.55	41.55	-2	2,620	-0.08%
2025/02/17	0.2	41.40	0	0.00	41.25	0.2	2,607	0.01%
2025/02/14	6.1	41.13	4	41.15	41.35	2.1	2,587	0.08%
2025/02/13	3	40.90	12.1	40.88	40.85	-9.1	2,583	-0.35%
2025/02/12	0	40.15	0	0.00	40.10	0	2,557	0.00%
2025/02/11	0.3	40.46	1	40.55	40.25	-0.7	2,553	-0.03%
2025/02/10	11	41.28	11	40.85	40.60	0	2,516	0.00%
2025/02/07	1.3	40.55	0.1	40.75	40.45	1.2	2,460	0.05%
2025/02/06	9	39.94	50	40.08	40.15	-41	2,416	-1.70%
2025/02/05	2.3	39.87	12	39.95	39.60	-9.7	2,381	-0.41%
2025/02/04	0	0.00	30.5	39.93	39.30	-30.5	2,373	-1.28%
2025/02/03	0	39.90	230.5	39.77	39.60	-230.5	2,330	-9.89%	大賣/鉅額交易
2025/01/22	0	0.00	7.6	39.74	39.60	-7.6	2,301	-0.33%
2025/01/20	0.1	39.75	0	0.00	39.45	0.1	2,304	0.00%
2025/01/17	2.1	39.75	6.1	39.83	39.50	-4	2,302	-0.17%
2025/01/16	0	0.00	10.8	39.85	39.45	-10.8	2,297	-0.47%
2025/01/15	0	0.00	56	39.60	39.55	-56	2,291	-2.44%
2025/01/10	10	39.40	0.1	39.50	39.55	9.9	2,257	0.44%
2025/01/09	3.3	39.84	1	40.70	39.40	2.3	2,262	0.10%
2025/01/08	0.1	40.00	4	39.76	39.45	-4	2,223	-0.18%
2025/01/07	0.1	40.00	0.2	40.10	39.90	-0.2	2,197	-0.01%
2025/01/03	0	39.50	0	0.00	39.10	0	2,199	0.00%
2024/12/31	2	38.70	0	0.00	38.60	2	2,160	0.09%
2024/12/30	4	39.09	2	39.40	39.00	2	2,102	0.10%
2024/12/27	0	0.00	2	39.55	39.50	-2	2,057	-0.10%
2024/12/26	2	39.90	0	0.00	39.85	2	2,022	0.10%
2024/12/25	4	39.83	0	0.00	39.90	4	2,012	0.20%
2024/12/24	3	39.98	0	0.00	39.80	3	1,980	0.15%
2024/12/23	0	0.00	4	40.33	40.30	-4	1,920	-0.21%
2024/12/19	2	40.10	0	0.00	40.55	2	1,746	0.11%
2024/12/18	2	40.15	0	0.00	40.70	2	1,701	0.12%
2024/12/17	7	39.80	0	0.00	40.00	7	1,650	0.43%
2024/12/16	19	40.38	0	0.00	40.05	19	1,605	1.18%
2024/12/12	0.2	40.71	0.1	40.90	40.70	0	1,573	0.00%
2024/12/10	14	40.51	1.3	40.95	40.40	12.7	1,573	0.81%
2024/12/09	6.2	40.54	0	0.00	40.40	6.2	1,567	0.40%
2024/12/06	3	40.40	0	0.00	40.40	3	1,560	0.19%
2024/12/05	7	40.58	0.5	40.80	40.50	6.5	1,554	0.42%
2024/12/04	2	40.70	0	0.00	40.60	2	1,558	0.13%
2024/12/03	15	40.86	0	0.00	40.70	15	1,582	0.95%
2024/12/02	4	41.01	2	41.25	40.95	2	1,571	0.13%
2024/11/29	2	40.78	1.5	40.98	40.85	0.5	1,580	0.03%
2024/11/28	10	40.76	5	40.89	40.70	5	1,613	0.31%
2024/11/27	8	41.00	0	0.00	40.80	8	1,609	0.50%
2024/11/26	3	41.37	0	0.00	41.30	3	1,592	0.19%
2024/11/25	2	41.45	0.4	41.80	41.60	1.6	1,590	0.10%
2024/11/22	2	41.33	0	0.00	41.20	2	1,588	0.13%
2024/11/21	1	41.35	0.1	41.80	41.25	0.9	1,575	0.06%
2024/11/20	0.1	42.00	1	42.00	41.60	-1	1,569	-0.06%
2024/11/19	1	42.25	0	0.00	42.10	1	1,578	0.06%
2024/11/18	0.2	42.39	0	0.00	42.35	0.2	1,609	0.01%
2024/11/15	0.3	41.53	2	41.75	41.50	-1.7	1,605	-0.11%
2024/11/14	0	0.00	2	41.15	41.00	-2	1,607	-0.12%
2024/11/13	2	41.40	0	0.00	41.35	2	1,602	0.12%
2024/11/12	3.1	41.50	0	0.00	41.20	3.1	1,613	0.19%
2024/11/11	7	42.14	0	0.00	41.90	7	1,602	0.44%
2024/11/08	6	42.54	0	0.00	42.25	6	1,598	0.38%
2024/11/07	1.1	42.55	0	0.00	43.00	1.1	1,584	0.07%
2024/11/06	0	43.40	13	43.40	43.15	-13	1,596	-0.81%
2024/10/30	4	44.09	15	44.25	44.10	-11	1,825	-0.60%
2024/10/29	1	44.40	0	0.00	44.20	1	1,853	0.05%
2024/10/28	0	0.00	1	44.90	44.65	-1	1,884	-0.05%
2024/10/25	12.2	44.66	0.5	44.95	44.65	11.7	1,917	0.61%
2024/10/24	0	0.00	1	45.25	45.10	-1	1,963	-0.05%
2024/10/23	1	45.30	0	0.00	45.30	1	2,017	0.05%
2024/10/21	0.1	45.79	1.6	45.57	45.60	-1.5	2,148	-0.07%
2024/10/18	0.1	46.20	6	45.35	45.35	-6	2,266	-0.26%
2024/10/17	2	45.93	0	0.00	45.80	2	2,325	0.09%
2024/10/14	0	0.00	1.4	46.06	45.95	-1.4	2,400	-0.06%
2024/10/11	0	0.00	0	46.00	45.95	0	2,483	0.00%
2024/10/09	3	45.96	0	0.00	45.85	3	2,564	0.12%
2024/10/08	4.2	46.84	0	0.00	46.75	4.2	2,602	0.16%
2024/10/07	0	47.08	0	0.00	47.35	0	2,670	0.00%
2024/10/04	3	46.90	0	0.00	46.55	3	2,716	0.11%
2024/10/01	0.2	47.20	0	0.00	47.15	0.2	2,782	0.01%
2024/09/30	2.2	47.46	1	47.70	47.30	1.2	2,846	0.04%
2024/09/27	0	0.00	1	48.15	47.85	-1	2,870	-0.03%
2024/09/26	4	48.20	0	0.00	48.00	4	2,898	0.14%
2024/09/25	3	48.80	0	0.00	48.60	3	2,911	0.10%
2024/09/23	0	0.00	10	49.08	49.00	-10	3,004	-0.33%
2024/09/20	0	49.00	1	48.85	49.00	-1	3,060	-0.03%
2024/09/18	0	0.00	0.1	49.75	49.10	-0.1	3,335	0.00%
2024/09/13	3	49.10	0	0.00	49.00	3	3,633	0.08%
2024/09/09	3	48.70	0	0.00	49.10	3	3,946	0.08%
2024/09/06	1	48.50	0	0.00	49.35	1	3,975	0.03%
2024/09/03	0	0.00	0.2	50.12	49.80	-0.2	3,996	-0.01%
2024/09/02	0	50.30	0	0.00	50.50	0	3,993	0.00%
2024/08/30	0	0.00	1	50.10	50.10	-1	3,989	-0.03%
2024/08/29	0	0.00	1	48.60	48.60	-1	3,988	-0.03%
2024/08/28	1	48.45	0	0.00	48.60	1	4,001	0.02%
2024/08/26	0	0.00	1	48.60	48.15	-1	4,021	-0.02%
2024/08/23	2	48.25	2	48.10	48.30	0	4,029	0.00%
2024/08/22	0	48.80	1	48.85	48.65	-1	4,039	-0.02%
2024/08/21	2.3	49.02	0	0.00	48.80	2.3	4,062	0.06%
2024/08/20	0	50.20	0.1	50.00	49.75	-0.1	4,089	0.00%
2024/08/16	0	0.00	1	48.35	47.90	-1	4,094	-0.02%
2024/08/15	1.1	47.84	0	0.00	47.70	1.1	4,117	0.03%
2024/08/14	0	0.00	0.1	48.15	48.60	-0.1	4,159	0.00%
2024/08/13	0.3	47.95	0	0.00	47.80	0.3	4,169	0.01%
2024/08/12	0	48.00	1	47.90	48.15	-1	4,209	-0.02%
2024/08/09	1	47.51	0	0.00	47.25	1	4,235	0.02%
2024/08/08	0	0.00	0.1	47.55	47.15	-0.1	4,272	0.00%
2024/08/07	0.2	48.39	0	0.00	48.05	0.2	4,316	0.00%
2024/08/06	1.2	45.28	2	46.28	46.15	-0.8	4,330	-0.02%
2024/08/05	1.4	48.01	7	49.29	46.85	-5.6	4,303	-0.13%
2024/08/02	0	0.00	1	52.81	51.70	-1	4,297	-0.02%
2024/08/01	6.1	53.41	2	53.20	53.50	4.1	4,467	0.09%
2024/07/31	1.5	53.60	3.1	53.47	53.60	-1.6	4,919	-0.03%
2024/07/30	0	52.20	2	52.85	53.20	-2	4,994	-0.04%
2024/07/29	0.1	52.40	1	52.90	52.90	-0.9	5,031	-0.02%
2024/07/26	2.9	52.85	2.3	53.22	53.10	0.6	4,993	0.01%
2024/07/23	2	53.50	8.3	53.43	53.60	-6.3	4,984	-0.13%
2024/07/22	6	52.68	9	52.23	52.60	-3	4,989	-0.06%
2024/07/19	22.2	53.61	6.7	53.09	53.10	15.5	5,070	0.31%
2024/07/18	1.2	52.12	5.2	52.35	52.60	-4	5,027	-0.08%
2024/07/17	1	51.40	0.3	51.60	51.40	0.7	5,016	0.01%
2024/07/16	2	51.00	0.2	51.60	51.40	1.8	5,163	0.03%
2024/07/15	16	50.34	3.3	50.49	50.60	12.7	5,337	0.24%
2024/07/12	6.5	50.56	6	50.72	50.80	0.5	5,539	0.01%
2024/07/11	63.3	52.79	2	52.80	52.80	61.3	5,504	1.11%
2024/07/10	7.6	52.50	0.1	52.70	52.20	7.5	5,498	0.14%
2024/07/09	6.2	53.15	11.2	53.50	53.20	-5	5,480	-0.09%
2024/07/08	1	54.40	0	0.00	54.50	1	5,441	0.02%
2024/07/05	3.3	54.81	28.1	54.90	54.60	-24.8	5,442	-0.46%
2024/07/04	2	54.00	5.1	54.06	53.60	-3.1	5,488	-0.06%
2024/07/03	0	0.00	1.2	53.38	53.40	-1.2	5,491	-0.02%
2024/07/02	1	53.10	1	53.50	53.20	0	5,496	0.00%
2024/07/01	0.1	52.50	2	52.50	53.10	-1.9	5,497	-0.04%
2024/06/28	4.1	52.87	7	52.94	53.00	-2.9	5,499	-0.05%
2024/06/27	14.1	52.01	4	52.65	52.90	10.1	5,482	0.18%
2024/06/26	1	52.00	2.1	52.14	51.80	-1.1	5,436	-0.02%
2024/06/25	2.1	52.55	3.1	52.53	52.40	-1	5,402	-0.02%
2024/06/24	1.1	53.35	8.1	52.89	53.50	-7	5,426	-0.13%
2024/06/21	1	53.10	13.1	52.70	52.60	-12.1	5,296	-0.23%
2024/06/20	16	52.35	19.4	52.76	52.80	-3.4	5,128	-0.07%
2024/06/19	5	52.50	4.3	52.23	52.40	0.7	5,002	0.01%
2024/06/18	0.3	50.55	11	50.82	50.90	-10.7	4,860	-0.22%
2024/06/17	2.2	49.77	2.1	49.85	49.95	0.1	4,827	0.00%
2024/06/14	0.1	49.20	13	49.50	49.50	-12.9	4,805	-0.27%
2024/06/13	2.1	48.65	4	49.03	49.05	-1.9	4,777	-0.04%
2024/06/12	3	48.08	0.1	48.30	48.65	2.9	4,791	0.06%
2024/06/11	0	0.00	2	48.65	48.00	-2	4,794	-0.04%
2024/06/07	2.3	48.83	1	48.70	48.80	1.3	4,825	0.03%
2024/06/06	0.1	48.03	3	48.15	48.20	-2.9	4,840	-0.06%
2024/06/05	0	0.00	6	48.64	48.50	-6	4,895	-0.12%
2024/06/04	2	48.35	4	48.38	48.70	-2	4,940	-0.04%
2024/06/03	2	48.20	3	48.32	48.30	-1	4,959	-0.02%
2024/05/31	3	48.02	2	48.00	48.20	1	4,982	0.02%
2024/05/30	0	0.00	1	47.50	47.35	-1	4,983	-0.02%
2024/05/29	0	0.00	1	47.85	47.65	-1	4,987	-0.02%
2024/05/28	6.2	47.61	8	47.73	47.90	-1.9	5,008	-0.04%
2024/05/27	1	47.15	0	0.00	47.30	1	5,005	0.02%
2024/05/24	5	46.70	71	46.83	47.15	-66	4,984	-1.32%
2024/05/23	1	47.50	1	47.75	47.40	0	4,945	0.00%
2024/05/22	0	0.00	8	48.24	48.15	-8	4,907	-0.16%
2024/05/21	2	47.45	2	48.00	47.95	0	4,888	0.00%
2024/05/20	10	48.23	0	0.00	48.00	10	4,869	0.21%
2024/05/17	0	0.00	6	47.41	47.95	-6	4,821	-0.12%
2024/05/16	3	47.13	0	0.00	47.45	3	4,804	0.06%
2024/05/15	9	47.29	0	0.00	47.25	9	4,752	0.19%
2024/05/14	0	0.00	1	47.65	47.30	-1	4,728	-0.02%
2024/05/13	6.1	47.50	10.6	47.88	47.55	-4.5	4,674	-0.10%
2024/05/10	0.1	48.30	32.2	48.42	48.75	-32.1	4,595	-0.70%
2024/05/09	1	47.66	3	47.60	47.55	-2	4,531	-0.04%
2024/05/08	6.1	47.86	1	48.35	47.80	5.1	4,488	0.11%
2024/05/07	12.2	47.91	8	48.15	48.15	4.2	4,414	0.09%
2024/05/06	74.9	48.74	25.5	48.63	48.55	49.4	4,204	1.17%
2024/05/03	24.9	53.97	5	53.76	53.90	19.9	3,721	0.53%
2024/05/02	5	52.42	3	52.40	52.30	2	3,607	0.05%
2024/04/30	0.2	51.40	2	51.60	51.70	-1.8	3,534	-0.05%
2024/04/29	0.2	51.10	14.7	51.25	51.80	-14.5	3,503	-0.41%
2024/04/26	0.1	51.20	0	0.00	51.40	0.1	3,455	0.00%
2024/04/25	22	51.56	6	51.58	51.40	16	3,386	0.47%
2024/04/24	1.2	50.42	0	0.00	50.50	1.2	3,229	0.04%
2024/04/23	13	49.92	6	49.02	49.80	7	3,168	0.22%
2024/04/22	1	49.75	9	50.43	49.50	-8	3,118	-0.26%
2024/04/19	26	50.40	45.2	50.22	50.20	-19.2	2,973	-0.64%
2024/04/18	56	49.81	17	49.88	49.90	39	2,735	1.43%
2024/04/17	7	48.34	0	0.00	48.45	7	2,496	0.28%
2024/04/16	2	48.05	14	47.58	47.30	-12	2,449	-0.49%
2024/04/15	2	49.23	5.2	49.03	48.90	-3.2	2,368	-0.14%
2024/04/12	31	49.36	2.1	49.32	49.55	28.9	2,322	1.25%
2024/04/11	34	49.00	0.1	49.10	49.20	33.9	2,276	1.49%
2024/04/10	10.3	49.45	5	49.34	49.50	5.3	2,213	0.24%
2024/04/09	5.1	48.56	8	48.58	48.55	-2.9	2,082	-0.14%
2024/04/08	20	47.91	0	0.00	47.70	20	2,016	0.99%
2024/04/03	0	0.00	7	47.34	47.70	-7	1,974	-0.35%
2024/04/02	0	46.38	18	46.33	46.85	-18	1,928	-0.93%
2024/04/01	19	47.37	2.2	47.44	46.80	16.8	1,897	0.89%
2024/03/29	0	0.00	16	47.22	47.40	-16	1,864	-0.86%
2024/03/28	0	0.00	3	47.40	47.30	-3	1,846	-0.16%
2024/03/27	24.2	47.39	6.6	46.95	47.60	17.6	1,817	0.97%
2024/03/26	4	46.49	5	45.94	45.50	-1	1,677	-0.06%
2024/03/25	0	0.00	7	45.75	45.80	-7	1,636	-0.43%
2024/03/22	0	0.00	20	45.78	45.75	-20	1,643	-1.22%
2024/03/21	15.1	45.56	0	0.00	45.85	15.1	1,646	0.92%
2024/03/20	2	45.40	5	45.64	45.45	-3	1,621	-0.19%
2024/03/19	0	0.00	4	45.24	45.30	-4	1,585	-0.25%
2024/03/15	1	44.45	0.2	44.50	44.35	0.8	1,577	0.05%
2024/03/14	2	45.20	2	45.18	44.90	0	1,543	0.00%
2024/03/13	2.1	45.10	2.4	44.99	45.30	-0.3	1,532	-0.02%
2024/03/12	18	44.96	0.2	44.70	44.65	17.9	1,491	1.20%
2024/03/11	8	45.36	5	45.13	45.25	3	1,465	0.20%
2024/03/08	0.2	44.11	12.4	44.48	44.70	-12.2	1,417	-0.86%
2024/03/07	5.4	43.69	5	43.79	44.20	0.4	1,376	0.03%
2024/03/06	4	44.39	11	44.50	44.25	-7	1,373	-0.51%
2024/03/05	3.1	43.95	1	43.95	43.90	2.1	1,346	0.15%