LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,253
  • 產業
    上市 其他類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕融 (9941)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275.4144.9200.00144.505.41,2250.44%
2024/03/266.1146.097145.64145.50-0.91,206-0.07%
2024/03/256.2145.183145.33145.003.21,2020.26%
2024/03/224.1146.815146.90146.50-11,182-0.08%
2024/03/216.4149.481.1149.50149.505.31,1650.46%
2024/03/202.8147.861148.00147.501.81,1630.15%
2024/03/198.3147.9500.00147.508.31,1530.72%
2024/03/185.1148.811149.00148.504.11,1390.36%
2024/03/151.3149.001.3149.00149.50-0.11,1270.00%
2024/03/141.5150.861.1150.09150.500.41,1190.04%
2024/03/1313.7150.180.6149.79151.0013.11,0951.20%
2024/03/1215147.835150.09152.50101,0590.94%
2024/03/1115.7144.414.6142.92145.5011.11,0211.09%
2024/03/0876.3148.3329.6149.36148.0046.89584.88%
2024/03/070.2164.1000.00163.500.27650.03%
2024/03/062.4164.361164.50165.001.47640.18%
2024/03/053.1163.519164.17164.00-5.9769-0.77%
2024/03/044.1164.022.4164.08164.501.77620.22%
2024/03/012.3164.830.1165.50165.502.17550.28%
2024/02/290.3164.002163.50165.50-1.7770-0.22%
2024/02/270.3164.582165.01163.50-1.7764-0.22%
2024/02/266165.100165.50165.0067480.80%
2024/02/231170.001169.50169.5007140.00%
2024/02/223.3169.211168.50170.002.37160.32%
2024/02/212.1169.520.2169.50170.001.97120.27%
2024/02/203.1168.712169.25169.001.17120.15%
2024/02/194.3168.563167.50169.501.37040.18%
2024/02/160.2165.737165.93166.00-6.8698-0.97%
2024/02/1516.2166.441167.00166.5015.26752.25%
2024/02/050.3175.3800.00175.500.36150.05%
2024/02/021.2176.522176.00176.00-0.8612-0.13%
2024/02/010.1176.0100.00175.000.16140.01%
2024/01/310.4175.031174.00174.50-0.6612-0.10%
2024/01/301.2175.740176.50175.501.26060.19%
2024/01/290.1178.0500.00177.500.16100.02%
2024/01/260176.620.6177.50177.00-0.6610-0.09%
2024/01/250.2176.912176.00176.50-1.8611-0.29%
2024/01/2400.000.3177.00176.50-0.3608-0.05%
2024/01/232.5175.611.1176.00175.001.46070.22%
2024/01/222.2176.600.3177.50176.501.95990.31%
2024/01/191.2177.5000.00178.001.25920.20%
2024/01/181.1176.000.4176.00176.000.75920.11%
2024/01/172.7176.127.6176.14176.00-4.9585-0.84%
2024/01/160.3178.7600.00178.000.35680.05%
2024/01/152.1179.5500.00179.002.15580.37%
2024/01/120180.002179.00180.00-2558-0.35%
2024/01/111.2180.2500.00179.001.25510.22%
2024/01/109.8179.6410180.00180.50-0.2539-0.04%
2024/01/091185.9800.00185.0014970.19%
2024/01/080188.001.8189.04187.50-1.8495-0.37%
2024/01/050186.5000.00186.5004970.01%
2024/01/041.2187.0000.00186.001.25010.24%
2024/01/032.1186.990187.00187.002.15010.42%
2024/01/020.1186.872.2187.55188.50-2.1487-0.43%
2023/12/292185.4800.00186.0024790.43%
2023/12/280184.7500.00185.0004800.01%
2023/12/270185.007185.29185.50-7480-1.45%
2023/12/260.3184.891.1184.11184.50-0.9485-0.18%
2023/12/250.1183.651183.00183.00-0.9494-0.18%
2023/12/221.1183.095182.50182.50-3.9496-0.79%
2023/12/214.1183.1500.00183.504.14940.83%
2023/12/206.1184.0200.00184.006.14921.24%
2023/12/190.7185.5500.00185.000.74910.14%
2023/12/180.3186.642187.50186.00-1.7498-0.35%
2023/12/152.2186.552186.50186.500.25010.05%
2023/12/143.8184.611.2184.13184.502.74960.54%
2023/12/131.3184.113.5183.71184.00-2.2489-0.45%
2023/12/127.1184.080.1185.00184.006.94861.43%
2023/12/111.2185.1600.00184.501.24890.25%
2023/12/080.1187.3300.00186.500.14800.01%
2023/12/070.7187.4100.00187.000.74760.14%
2023/12/060.1187.926.7187.50187.00-6.5483-1.35%
2023/12/051.6187.371.2186.63187.000.54850.10%
2023/12/040.4189.0000.00189.000.44820.07%
2023/12/010.1188.886188.58189.00-5.9483-1.22%
2023/11/306.2186.513.3187.22189.502.94810.61%
2023/11/296.1185.5111.3185.29185.50-5.2475-1.10%
2023/11/286186.830.4187.00186.005.64761.18%
2023/11/275.1188.031187.00186.504.14750.87%
2023/11/241185.012185.50185.00-1458-0.21%
2023/11/220185.0000.00184.5004650.00%
2023/11/210.2185.450.4185.00184.50-0.2474-0.03%
2023/11/2015.1183.6700.00184.0015.14803.14%
2023/11/172.1184.7800.00184.502.14800.43%
2023/11/160.1184.9140184.56185.00-39.9481-8.27%
2023/11/150184.5020184.25185.50-20486-4.11%
2023/11/141181.5000.00184.0014880.20%
2023/11/137.1182.2200.00181.507.14931.43%
2023/11/107.1184.994185.00183.503.14990.62%
2023/11/090185.000.2185.79186.00-0.2503-0.04%
2023/11/083.1184.840.1185.00185.0035360.57%
2023/11/071184.510.1184.50184.500.95420.17%
2023/11/060.5183.508185.81186.00-7.5550-1.36%
2023/11/032.1183.001182.50182.001.15480.19%
2023/11/020182.004.3182.02182.00-4.3555-0.77%
2023/11/010.1180.0000.00180.500.15640.01%
2023/10/311.1179.091179.00179.000.15790.02%
2023/10/302.1179.8100.00180.502.15920.35%
2023/10/272.1180.011180.25180.001.16000.18%
2023/10/263.1178.7000.00178.503.16200.50%
2023/10/251181.0000.00180.5016200.16%
2023/10/240.1180.200.2180.00180.00-0.1631-0.02%
2023/10/231180.002.2180.09180.00-1.2656-0.18%
2023/10/202.1180.5000.00180.502.17010.29%
2023/10/196.1182.4300.00182.506.17250.84%
2023/10/182182.5000.00182.5027350.27%
2023/10/172184.002184.00183.5007550.00%
2023/10/162.1184.520.1186.00184.5027670.25%
2023/10/130.3186.019186.00186.00-8.7779-1.12%
2023/10/120.5183.002183.00185.00-1.5789-0.19%
2023/10/1100.0012182.50182.50-12798-1.50%
2023/10/061.1181.001.2181.08181.00-0.1813-0.01%
2023/10/051180.511181.00180.0008220.00%
2023/10/047.1179.360.2180.00179.506.98320.83%
2023/10/034.1181.511.3181.68181.002.88370.34%
2023/10/025183.000.1183.50182.5058410.59%
2023/09/282183.008.1183.62183.50-6.1846-0.72%
2023/09/272.7180.580.2180.75181.002.58590.29%
2023/09/262.2180.600.2181.00180.0028770.23%
2023/09/2510.1181.0000.00181.5010.18921.13%
2023/09/221.1178.053.1178.06179.50-2893-0.23%
2023/09/211.3178.300.1179.00178.001.28910.14%
2023/09/202180.7600.00180.5028890.23%
2023/09/192.5182.080.4182.00182.002.18880.23%
2023/09/180.3181.000.5181.61181.00-0.2894-0.02%
2023/09/153182.161181.51182.0029030.22%
2023/09/1400.002.1182.49182.50-2.1903-0.23%
2023/09/1300.001.1179.05179.50-1.1907-0.12%
2023/09/120176.5000.00177.5009180.00%
2023/09/118.1176.452175.50176.006.19240.66%
2023/09/083.1178.181178.00178.502.19250.23%
2023/09/072.2178.831178.50179.001.29270.13%
2023/09/061182.5000.00181.5019280.11%
2023/09/052.3182.0900.00182.002.39270.24%
2023/09/042.1183.027.5182.88183.00-5.3926-0.57%
2023/09/011.1178.5900.00179.001.19230.12%
2023/08/310.1179.421.7178.71178.00-1.6928-0.18%
2023/08/303.2177.5900.00178.003.29280.35%
2023/08/290.1179.5000.00178.500.19240.01%
2023/08/280.1178.520.5177.50176.50-0.4919-0.05%
2023/08/251.4176.500.5178.00176.000.99200.10%
2023/08/242.2174.9600.00177.002.29130.24%
2023/08/232.2173.5500.00173.502.29100.24%
2023/08/220.1174.151174.00173.50-0.9913-0.10%
2023/08/214.3172.680.2172.91173.004.19110.45%
2023/08/1816.4174.3800.00174.0016.49121.79%
2023/08/170.1176.840.1174.50177.0009110.01%
2023/08/161.6172.2400.00172.501.69100.18%
2023/08/158.5175.1400.00174.008.59030.94%
2023/08/143.6176.2600.00176.003.69110.39%
2023/08/1113.2183.113.3181.15182.009.98871.12%
2023/08/100.5183.9600.00182.500.58840.05%
2023/08/091.4183.971.1183.59184.000.38910.03%
2023/08/0813.2184.781184.50184.5012.28911.36%
2023/08/070.6185.061184.50185.00-0.4905-0.05%
2023/08/043.6188.632.1187.80187.501.69160.17%
2023/08/025.1190.991190.00191.004.19200.45%
2023/08/016.2190.2600.00192.006.29150.68%
2023/07/318.6190.7910.3189.56189.50-1.6927-0.17%
2023/07/272.1196.514.1197.49194.50-2910-0.22%
2023/07/2614.4197.790.1199.00196.5014.39091.57%
2023/07/2571.5190.963189.50194.5068.58897.70%
2023/07/242.7213.433.8212.86212.50-1.2848-0.14%
2023/07/202216.755.6216.16218.50-3.6832-0.43%
2023/07/190.3216.703216.50215.50-2.8818-0.34%
2023/07/180.5216.3900.00217.000.58150.06%
2023/07/171.1219.025218.00218.50-4807-0.49%
2023/07/143214.505215.00215.00-2804-0.25%
2023/07/130.1214.007.3212.69212.50-7.2793-0.91%
2023/07/120.4209.797210.29210.50-6.7784-0.85%
2023/07/111.3207.407.1206.89209.00-5.9798-0.73%
2023/07/103206.330.1207.50207.002.97920.37%
2023/07/071205.000.2204.00204.500.87990.10%
2023/07/060.1207.0000.00205.000.18270.01%
2023/07/052.1209.965208.30210.00-2.9822-0.35%
2023/07/041.1205.953206.00206.50-2801-0.24%
2023/07/030.1200.0000.00203.000.17870.01%
2023/06/280.1196.0000.00198.500.18060.01%
2023/06/270.1195.001.1193.11194.50-1801-0.13%
2023/06/261.6195.220.1196.00194.001.58040.18%
2023/06/212.5196.941197.00197.501.58020.18%
2023/06/201.1199.910.2200.50199.000.97930.11%
2023/06/191201.003200.67200.50-2799-0.25%
2023/06/161.3197.870200.00197.501.27940.16%
2023/06/1500.001199.50199.50-1790-0.13%
2023/06/140201.0000.00200.0007950.00%
2023/06/130.6198.506198.42198.00-5.4812-0.66%
2023/06/091198.0000.00199.0018390.12%
2023/06/072200.501.1200.45200.500.98860.10%
2023/06/060199.502198.00199.00-2892-0.22%
2023/06/054.2196.895196.50197.00-0.8895-0.09%
2023/06/020.1196.0000.00195.000.19170.01%
2023/05/311195.002195.00195.00-1949-0.10%
2023/05/300.1195.001193.50194.50-1963-0.10%
2023/05/290.1196.910196.00195.500.19770.01%
2023/05/260197.003.4196.44197.00-3.4976-0.35%
2023/05/220.1193.0000.00196.500.19870.01%
2023/05/194192.880.1194.00193.5049820.40%
2023/05/182.2192.573193.50194.50-0.8983-0.08%
2023/05/162.1189.291190.50190.001.19720.11%
2023/05/157.1187.730.1190.00188.5079770.72%
2023/05/120.1191.074192.13191.50-3.9966-0.41%
2023/05/111187.100192.00191.0019690.10%
2023/05/102.2190.951190.50191.001.29560.13%
2023/05/090.1195.502194.75195.50-1.9940-0.20%
2023/05/083.1191.192192.25192.501.19300.12%
2023/05/0500.000.1188.50190.00-0.1923-0.01%
2023/05/0400.001187.50188.00-1914-0.11%
2023/05/020.1187.0000.00187.500.19510.01%
2023/04/280184.503184.50184.50-3958-0.31%
2023/04/262.1181.7700.00183.002.19680.22%
2023/04/251.1182.0200.00182.001.19700.11%
2023/04/242.3183.841184.00184.001.39970.13%
2023/04/214.7184.791.1183.54182.503.61,0310.35%
2023/04/201.1186.020.5186.50186.000.61,0270.05%
2023/04/190.1187.501.5187.35186.50-1.41,027-0.14%
2023/04/180185.0000.00185.0001,0180.00%
2023/04/170185.5000.00185.0001,0290.00%
2023/04/143.3185.0100.00184.503.31,0320.32%
2023/04/130.3184.170.2185.00184.500.11,0130.01%
2023/04/120.1185.000.3185.90184.50-0.21,011-0.02%
2023/04/110.4183.293.9183.14185.00-3.51,004-0.35%
2023/04/101.7177.9100.00178.501.79760.17%
2023/04/0700.0015179.00179.00-15975-1.54%
2023/04/066.1179.420.2179.00178.505.99750.61%
2023/03/3100.002179.00179.50-2969-0.21%
2023/03/303.2178.068178.31178.50-4.8950-0.50%
2023/03/280.2176.793177.33177.00-2.8947-0.29%
2023/03/2715.5176.9900.00177.0015.59461.64%
2023/03/240.1177.000.1177.00176.000.19510.01%
2023/03/230178.0000.00177.5009550.00%
2023/03/221175.5200.00176.5019530.11%
2023/03/212.1174.7700.00174.502.19460.22%
2023/03/201.2171.2300.00173.501.29420.12%
2023/03/173.3173.503173.00172.500.39360.03%
2023/03/165173.105.1173.53172.00-0.1932-0.01%
2023/03/153177.336178.00176.00-3916-0.33%
2023/03/140.1176.7900.00175.500.19120.01%
2023/03/1313.5176.724176.50179.509.58931.06%
2023/03/107.8180.134.2180.70179.003.78780.42%
2023/03/093179.184179.50180.00-1868-0.11%
2023/03/082.3180.2400.00180.002.39000.26%
2023/03/0710.1180.703182.00182.007.18990.79%
2023/03/062.1176.822178.00178.500.18780.02%
2023/03/033.2173.8900.00175.503.28660.37%
2023/03/023176.0000.00175.5038540.35%
2023/03/015172.301172.00173.5048400.48%
2023/02/245170.002170.00170.0038260.36%
2023/02/238170.005170.00170.0038210.36%
2023/02/225.3167.8400.00169.005.38210.65%
2023/02/219169.5600.00170.0098131.11%
2023/02/203.2170.0600.00170.503.28190.39%
2023/02/173170.1700.00169.5038230.36%
2023/02/163.2169.8100.00169.503.28460.38%
2023/02/153.5169.832170.50169.001.58470.18%
2023/02/142.4170.810.1171.00170.502.38400.27%
2023/02/131.2170.6700.00170.501.28450.14%
2023/02/101.3171.580172.00171.501.38520.15%
2023/02/090.1173.001173.00172.00-0.9854-0.10%
2023/02/0800.001.8172.94173.50-1.8852-0.21%
2023/02/070.1172.5000.00171.000.18450.01%
2023/02/063.5169.712.3171.11171.501.28430.14%
2023/02/022.3171.860.9172.55171.501.48530.16%
2023/02/016169.011.8171.03172.504.38660.50%
2023/01/312.3165.8700.00166.502.38500.27%
2023/01/307164.9300.00165.0078400.83%
2023/01/178163.000.2163.50163.007.88330.94%
2023/01/160163.0000.00163.0008340.00%
2023/01/131163.502162.00162.00-1837-0.12%
2023/01/125.4166.654.1167.66165.001.48650.16%
2023/01/113163.542163.00164.5018350.12%
2023/01/100.2161.503.2160.69160.50-3802-0.37%
2023/01/091.2160.171160.50161.000.28080.02%
2023/01/065160.1000.00159.5058110.62%
2023/01/055160.502.1160.98160.502.98350.35%
2023/01/0400.004157.26160.00-4841-0.48%
2023/01/031155.0000.00156.0018410.12%
2022/12/300.1155.0000.00155.500.18430.01%
2022/12/296151.0900.00153.0068430.71%
2022/12/282.4154.912.6153.87153.00-0.1849-0.02%
2022/12/2727.7156.5000.00155.5027.78553.24%
2022/12/261.1156.0200.00154.501.18640.12%
2022/12/234155.3800.00156.5048840.45%
2022/12/221.1157.0000.00156.501.18920.12%
2022/12/211154.5000.00155.0019170.11%
2022/12/2000.001.1153.09153.00-1.1935-0.12%
2022/12/161158.5000.00158.0019490.11%
2022/12/1500.000160.00161.0009420.00%
2022/12/1400.000.1158.50158.50-0.1938-0.01%
2022/12/134158.383158.83157.5019420.11%
2022/12/121157.0000.00157.5019460.11%
2022/12/091159.0000.00159.0019470.11%
2022/12/080.2159.000.6158.50159.00-0.4953-0.04%
2022/12/0618158.691159.50158.00179531.78%
2022/12/0511.1160.140161.50160.00119531.16%
2022/12/0200.000.1161.00161.50-0.1953-0.01%
2022/12/015.1159.011160.50159.504.19620.42%
2022/11/301.2160.091.3160.58160.00-0.2947-0.02%
2022/11/291154.006.4153.35154.00-5.4913-0.60%
2022/11/2800.000.2153.00153.00-0.2939-0.02%
2022/11/2500.003.1153.98152.50-3.1969-0.32%
2022/11/243152.5000.00152.5031,1010.27%
2022/11/231.1152.4900.00151.501.11,0980.10%
2022/11/222150.001150.00150.0011,1010.09%
2022/11/180.1149.000.2149.75148.50-0.11,129-0.01%
2022/11/171147.000148.00148.5011,1570.09%
2022/11/166.1148.602.5149.41147.503.61,1720.31%
2022/11/155.3151.001.2151.42151.504.11,1780.35%
2022/11/141.2151.2016.1149.71151.50-14.91,181-1.26%
2022/11/1100.0042146.11146.00-421,156-3.63%
2022/11/092144.5000.00143.5021,1660.17%
2022/11/083.3145.6200.00144.503.31,1620.28%
2022/11/0700.000.7141.57143.00-0.71,158-0.06%
2022/11/030138.002.1138.42138.50-2.11,160-0.18%
2022/11/022137.002136.75137.0001,1640.00%
2022/11/011.3136.776.2136.94137.50-4.91,167-0.42%
2022/10/310136.000133.50136.5001,1680.00%
2022/10/288.2133.281133.50133.007.21,1630.61%
2022/10/271.3131.553130.83132.00-1.71,148-0.15%
2022/10/261.5126.231127.50127.500.51,1400.04%
2022/10/253.1125.5200.00126.003.11,1380.27%
2022/10/241.5128.9700.00128.001.51,1420.13%
2022/10/210.3129.881130.00129.00-0.71,146-0.06%
2022/10/202.2127.7000.00127.502.21,1400.19%
2022/10/191.2134.610.5133.50132.500.71,1330.06%
2022/10/182133.2500.00134.0021,1640.17%
2022/10/170.2131.3100.00132.500.21,1720.01%
2022/10/144134.8800.00135.5041,1820.34%
2022/10/130.5132.2300.00131.000.51,1900.04%
2022/10/122.2136.5900.00138.002.21,1660.19%
2022/10/111.9140.320141.50139.501.91,1540.16%
2022/10/074.3145.171.6146.00146.002.71,1450.24%
2022/10/060.1145.5000.00144.500.11,1430.01%
2022/10/050.2146.0000.00146.000.21,1450.02%
2022/10/040.4141.480.1142.50143.500.31,1350.03%
2022/10/031.3141.950.1142.00140.001.21,1290.11%
2022/09/303.2142.210.1142.81143.503.11,1230.28%
2022/09/290.1144.790.1144.50145.000.11,1080.01%
2022/09/2817.2145.590.1144.00143.0017.11,1061.55%
2022/09/273.4149.151.2149.07149.002.21,0850.21%
2022/09/261.2151.844.7152.63150.50-3.61,074-0.33%
2022/09/230.1156.121156.00156.50-0.91,074-0.08%
2022/09/220.2155.003154.67155.00-2.81,080-0.26%
2022/09/200.1156.1000.00156.000.11,0790.00%
2022/09/190.4156.1300.00156.500.41,0800.04%
2022/09/161.2157.9700.00157.001.21,0780.11%
2022/09/152.1158.7600.00158.502.11,0800.19%
2022/09/142.3156.343156.17156.00-0.71,076-0.07%
2022/09/132158.521160.00158.5011,0770.10%
2022/09/120.1159.0000.00158.000.11,0780.01%
2022/09/080.3155.881.2156.07156.00-0.91,074-0.08%
2022/09/071.5154.291.1153.64153.000.41,0720.04%
2022/09/061.2155.210.1155.50155.001.21,0550.11%
2022/09/050156.0000.00156.0001,0520.00%
2022/09/023.2155.412157.00156.001.21,0460.12%
2022/09/016.7159.341159.50158.505.71,0090.57%
2022/08/316.5160.607.1160.53162.00-0.6974-0.06%
2022/08/300167.5000.00167.0008460.00%
2022/08/292.1166.5400.00166.002.18440.25%
2022/08/264.2170.021170.50168.503.28360.38%
2022/08/256.3168.1500.00170.506.38250.76%
2022/08/245.5162.141162.00164.504.58040.56%
2022/08/231.1167.0400.00165.001.17780.14%
2022/08/222.9169.311168.50169.001.97640.24%
2022/08/190.3175.003175.00173.50-2.7747-0.36%
2022/08/180.3176.1300.00176.000.37370.04%
2022/08/170.5176.497175.64175.50-6.5736-0.89%
2022/08/161.1177.5500.00177.001.17270.15%
2022/08/150.2179.6500.00178.500.27220.03%
2022/08/120.2181.3800.00179.500.27210.03%
2022/08/114.1182.0100.00182.004.17180.57%
2022/08/100180.502180.00180.00-2713-0.28%
2022/08/080.1178.0000.00178.000.17180.01%
2022/08/050.1179.311179.50180.00-0.9730-0.13%
2022/08/040.2175.8100.00176.500.27450.02%
2022/08/020.1178.5000.00178.500.17600.01%
2022/08/011179.5000.00179.5017780.13%
2022/07/290.1178.502177.50178.50-2790-0.25%
2022/07/280.2177.864.1176.02176.50-3.8779-0.49%
2022/07/272179.012178.75178.5007690.00%
2022/07/269.5178.540.7178.43179.508.87631.15%
2022/07/251.5213.551212.00214.000.57340.07%
2022/07/220.3208.9000.00208.000.37100.04%
2022/07/212.1202.2500.00205.002.17250.28%
2022/07/200208.5000.00208.0007160.01%
2022/07/1800.000.1214.00212.00-0.1729-0.01%
2022/07/140.1211.5000.00212.000.17370.01%
2022/07/120.1202.9200.00202.500.17470.02%
2022/07/112207.0000.00206.5027470.27%
2022/07/081207.0000.00207.5017530.13%
2022/07/060.2200.2500.00199.500.27470.03%
2022/07/050200.5000.00204.0007470.00%
2022/07/041.1198.521198.00200.500.17600.01%
2022/07/011.1202.1900.00203.001.17580.14%
2022/06/300.2217.6100.00214.500.27350.02%
2022/06/290219.7100.00221.5007250.00%
2022/06/241.1215.1800.00216.001.17220.15%
2022/06/2300.002216.51214.00-2723-0.28%
2022/06/2200.002213.50214.00-2719-0.28%
2022/06/2100.0010215.15217.50-10717-1.39%
2022/06/202.2211.190.2211.00207.0027260.28%
2022/06/141.1213.9300.00215.001.17480.14%
2022/06/131.1216.0900.00215.501.17640.14%
2022/06/100219.5000.00220.0007690.00%
2022/06/091222.0000.00220.5017870.13%
2022/06/081220.0100.00222.0018300.12%
2022/06/070218.5000.00218.5008280.00%
2022/06/060.1217.1900.00216.000.18360.01%
2022/06/021.1218.9800.00219.001.18580.13%
2022/06/011219.5000.00219.0018720.12%
2022/05/310220.250.1220.00218.0008780.00%
2022/05/300219.500.3219.50220.00-0.2876-0.03%
2022/05/270216.331217.50216.00-1881-0.11%
2022/05/260212.8000.00211.5008840.01%
2022/05/250.1213.851211.50215.50-0.9894-0.10%
2022/05/240.1213.0000.00211.500.19090.01%
2022/05/232216.490215.00216.0029140.22%
2022/05/201.1217.960216.50216.5019210.11%
2022/05/191.1211.4300.00213.001.19310.11%
2022/05/180.3215.501215.00217.50-0.8923-0.08%
2022/05/172209.502209.25212.0009190.00%
2022/05/162205.263208.17208.00-1924-0.11%
2022/05/136202.2500.00204.0069190.65%
2022/05/123.3200.221.3200.40198.0029070.23%
2022/05/110.2209.0800.00207.000.28820.02%
2022/05/100.2213.010.1214.00214.000.18770.01%
2022/05/090.8215.0013213.65212.00-12.2861-1.42%
2022/05/062.2221.8600.00222.002.28400.26%
2022/05/051.2228.6300.00227.501.28280.14%
2022/05/0400.000.8229.50228.50-0.8826-0.10%
2022/05/031.1227.2600.00231.001.18280.13%
2022/04/283.2226.791227.00227.502.28290.27%
2022/04/272.7228.113231.33225.50-0.3821-0.04%
2022/04/267.2242.595245.00240.002.27950.27%
2022/04/259.1245.484.1253.98244.0057920.64%
2022/04/221253.0000.00253.5017650.13%
2022/04/212250.0000.00249.5027770.26%
2022/04/202.2244.3300.00248.502.27850.27%
2022/04/192.1242.5100.00241.002.17890.26%
2022/04/181243.5000.00244.5017860.13%
2022/04/152241.5000.00239.5027770.26%
2022/04/130.2234.502233.00237.00-1.8772-0.23%
2022/04/120235.0000.00232.5007730.00%
2022/04/112.1235.0300.00234.502.17710.28%
2022/04/081.3239.381234.00235.000.37680.04%
2022/04/070.1233.051.5232.21232.00-1.4752-0.19%
2022/04/010.3228.000.1229.00228.000.27390.02%
2022/03/310225.5000.00227.0007400.00%
2022/03/301.1225.0300.00225.001.17330.15%
2022/03/292226.012226.00226.0007270.00%
2022/03/2828225.931226.00228.00277223.74%
2022/03/258228.002.2228.83228.505.87180.81%
2022/03/240.1231.590.5231.00230.50-0.4714-0.05%
2022/03/231232.001232.00231.0007130.00%
2022/03/213227.503227.50227.5006920.00%
2022/03/183.7220.3600.00219.503.76820.54%
2022/03/1700.001217.50218.00-1669-0.15%
2022/03/1600.001.2215.70215.50-1.2659-0.17%
2022/03/150221.002.2219.43218.00-2.1640-0.33%
2022/03/140223.001.1219.26223.00-1629-0.17%
2022/03/112.1221.964.1220.15221.00-2612-0.33%
2022/03/103208.1710.1208.99209.00-7.1574-1.23%
2022/03/084199.3800.00198.5045570.72%
2022/03/074209.251208.00210.0035350.57%
2022/03/043209.002209.02209.0015270.19%
2022/03/031.1212.5900.00213.501.15230.21%
2022/03/020207.0000.00208.5005220.00%
2022/03/011205.001204.00205.5005150.00%
2022/02/2500.0010201.69202.00-10507-1.97%
2022/02/240.1206.110.4202.95199.50-0.3496-0.05%
2022/02/232.1206.951.3206.42208.000.94810.18%
2022/02/221.5198.4500.00201.501.54740.31%
2022/02/211.1201.052.1199.26201.50-1469-0.21%
2022/02/180193.003.3192.55193.50-3.3457-0.71%
2022/02/170192.008191.50192.00-8457-1.75%
2022/02/1600.000.1189.50192.00-0.1456-0.02%
2022/02/150187.000.1188.50187.000445-0.01%
2022/02/141185.5100.00185.5014460.23%
2022/02/1000.001.4184.93185.00-1.4448-0.31%
2022/02/090180.0000.00180.0004480.00%
2022/02/080179.501.3179.60180.50-1.3465-0.27%
2022/02/070.2177.4200.00179.000.24650.04%
2022/01/261174.5000.00174.5014610.22%
2022/01/252172.5100.00172.5024660.43%
2022/01/240173.253172.33175.00-3465-0.64%
2022/01/210176.0000.00175.0004660.00%
2022/01/2000.003175.50177.50-3462-0.65%
2022/01/190.2177.9400.00177.000.24640.03%
2022/01/181.3180.0000.00179.501.34740.27%
2022/01/146187.5810187.95184.00-4463-0.86%
2022/01/130.3188.001.9186.38188.00-1.6453-0.35%
2022/01/123.5182.001182.00182.502.54320.58%
2022/01/116177.001177.00179.0054231.18%
2022/01/106177.002177.25177.5044230.94%
2022/01/076178.002179.00178.0044270.94%
2022/01/060.1178.000.6179.50178.50-0.5425-0.12%
2022/01/0500.002177.00177.50-2420-0.48%
2022/01/040175.002.4175.67176.00-2.3418-0.56%
2021/12/302.1174.980.1174.50175.0024160.48%
2021/12/290.6173.981.3173.60174.50-0.6426-0.15%
2021/12/2800.001172.50174.00-1431-0.23%
2021/12/270.1172.0000.00173.000.14390.01%
2021/12/242172.2500.00172.0024480.45%
2021/12/231171.5000.00171.5014630.22%
2021/12/2200.001170.50171.00-1470-0.21%
2021/12/212169.001169.00169.5014760.21%
2021/12/200.2170.1000.00169.000.24810.03%
2021/12/151169.5000.00169.5014950.20%
2021/12/141.3168.351170.00168.500.35100.06%
2021/12/131170.0000.00170.0015130.19%
2021/12/091.1173.051174.00172.500.15250.02%
2021/12/086174.000.3174.50174.005.75361.06%
2021/12/072.1174.022174.00175.500.15420.01%
2021/12/060.2175.250.7174.86175.00-0.5543-0.10%
2021/12/030.1172.000.4172.50172.00-0.4543-0.06%
2021/12/020171.0011.2171.46171.50-11.1547-2.03%
2021/12/012.1171.0200.00172.002.15540.38%
2021/11/300.1171.491170.00169.00-0.9558-0.16%
2021/11/291166.501165.00168.5005590.00%
2021/11/261.4168.6400.00168.001.45700.24%
2021/11/250.2171.5000.00170.500.25780.03%
2021/11/240172.002171.50172.50-2588-0.34%
2021/11/221.3173.000.1174.50171.501.26260.20%
2021/11/192.1175.7300.00174.002.16490.32%
2021/11/182.4175.6500.00176.002.47000.34%
2021/11/160172.501172.50173.00-1738-0.13%
2021/11/154172.5000.00171.5047450.54%
2021/11/121173.0000.00174.0017500.13%
2021/11/111175.001174.50174.0007640.00%
2021/11/100.1176.0000.00173.500.17830.01%
2021/11/090.1178.0000.00177.500.17860.01%
2021/11/083177.834.2177.15177.00-1.2789-0.15%
2021/11/055.2172.800172.00174.505.27980.65%
2021/11/0400.0010169.55169.50-10794-1.26%
2021/11/031170.000.2170.00169.500.98140.10%
2021/11/0200.003172.33170.00-3833-0.36%
2021/11/010168.501169.00170.00-1847-0.11%
2021/10/2900.007167.21168.50-7842-0.83%
2021/10/271169.5000.00169.5018460.12%
2021/10/260.1167.001164.96167.50-0.9844-0.11%
2021/10/223161.5000.00162.0038510.35%
2021/10/211160.001162.50160.0008650.00%
2021/10/206161.5000.00161.0068600.70%
2021/10/180.1161.0000.00161.000.18670.01%
2021/10/152.1159.7400.00159.502.18740.24%
2021/10/141158.0000.00158.5018820.11%
2021/10/130.1160.001159.00159.00-0.9885-0.11%
2021/10/120.1159.501160.50161.50-0.9902-0.10%
2021/10/086.1162.4300.00162.506.19140.66%
2021/10/071162.504161.50162.50-3917-0.33%
2021/10/067160.501162.50159.5069220.65%
2021/10/057156.571155.00157.0069170.65%
2021/10/043.9158.1200.00157.503.99200.42%
2021/10/012.1160.021160.00159.501.19330.12%
2021/09/304163.5000.00163.0049400.43%
2021/09/292164.0000.00163.5029510.21%
2021/09/281167.002167.50167.00-1947-0.11%
2021/09/240166.0000.00165.0009660.00%
2021/09/2300.004164.25164.50-4984-0.41%
2021/09/228161.880.1163.00162.507.99800.81%
2021/09/1700.001163.00167.00-1969-0.10%
2021/09/1600.001165.00164.50-1954-0.10%
2021/09/151166.0000.00167.0019460.11%
2021/09/141170.002170.00170.00-1940-0.11%
2021/09/133167.673168.17168.5009310.00%
2021/09/100164.5016163.06164.50-16923-1.73%
2021/09/090161.001160.50160.50-1925-0.11%
2021/09/0700.005163.60163.00-5923-0.54%
2021/09/061161.5000.00161.0019240.11%
2021/09/031.1164.000.2163.50163.000.99190.10%
2021/09/0200.001.5163.68163.00-1.5914-0.16%
2021/09/012162.7500.00162.5029080.22%
2021/08/314165.001.9165.24166.502.18920.24%
2021/08/302.2167.730.2170.00168.502.18860.23%
2021/08/276172.082172.50170.0048720.46%
2021/08/262.1167.621169.50170.001.18530.13%
2021/08/2510.3168.001166.00165.009.38361.11%
2021/08/2422.5160.5010.3158.77162.5012.38111.51%
2021/08/232177.756180.58181.50-4760-0.53%
2021/08/206173.082.1173.02174.003.97330.53%
2021/08/193173.8300.00171.0037360.41%
2021/08/180.5175.002173.00175.00-1.5727-0.21%
2021/08/173169.501173.00171.0027200.28%
2021/08/163.2170.693173.83170.500.27080.03%
2021/08/131178.0000.00178.5016920.14%
2021/08/121177.001177.50180.0006820.00%
2021/08/115180.508180.44177.50-3679-0.44%
2021/08/106181.585.1179.05182.000.96690.14%
2021/08/091181.502180.01180.00-1681-0.15%
2021/08/061.2174.672176.75179.50-0.8676-0.12%
2021/08/054.2172.6000.00172.004.26770.62%
2021/08/0300.000.2168.50168.50-0.2714-0.03%
2021/08/020.1170.0000.00169.500.17210.01%
2021/07/3000.001166.50165.00-1724-0.14%
2021/07/291163.0000.00163.0017220.14%
2021/07/2800.006160.92161.50-6724-0.83%
2021/07/271.1170.292165.00164.50-1726-0.13%
2021/07/221167.501167.00164.0007200.00%
2021/07/211163.5000.00165.0017230.14%
2021/07/200.1164.001166.50162.50-0.9718-0.13%
2021/07/191165.0000.00166.0017120.14%
2021/07/167170.4300.00166.5077180.97%
2021/07/080159.0000.00160.0007170.01%
2021/07/062155.0000.00155.5027160.28%
2021/07/0500.001147.50148.00-1702-0.14%
2021/07/020.1146.0000.00145.000.17230.01%
2021/06/2900.000.5138.00138.00-0.5693-0.06%
2021/06/2800.000.4138.50138.00-0.4702-0.06%
2021/06/221136.5000.00137.0018230.12%
2021/06/213137.0000.00137.0038270.36%
2021/06/171137.5000.00138.5018220.12%
2021/06/161138.0000.00138.5018240.12%
2021/06/1500.007138.00138.50-7822-0.85%
2021/06/111137.009137.22137.00-8820-0.97%
2021/06/0800.005137.00136.50-5839-0.60%
2021/06/071136.501137.50136.5008600.00%
2021/06/022135.0000.00135.5029030.22%
2021/05/315136.005137.00135.5009050.00%
2021/05/283136.336.1137.33136.50-3.1903-0.34%
2021/05/2700.001135.00135.00-1899-0.11%
2021/05/2500.0011132.00131.50-11900-1.22%
2021/05/2400.003131.00131.50-3901-0.33%
2021/05/211131.5000.00131.5019020.11%
2021/05/1900.001129.50129.50-1909-0.11%
2021/05/185128.804.5128.17130.000.59100.05%
2021/05/172123.7510128.50124.00-8907-0.88%
2021/05/121.1128.5900.00125.501.18500.13%
2021/05/110.1133.5900.00133.500.18100.01%
2021/05/1000.0012.4137.50137.50-12.4799-1.55%
2021/05/0700.004134.75136.00-4791-0.51%
2021/05/0600.002132.00131.00-2785-0.25%
2021/05/0500.003130.50131.00-3782-0.38%
2021/05/045.3130.741129.00129.504.37780.55%
2021/05/030.3133.5000.00132.500.37610.04%
2021/04/2914136.500.2136.00136.5013.87471.85%
2021/04/283136.5000.00137.0037480.40%
2021/04/264134.5000.00135.0047490.53%
2021/04/233133.1700.00133.5037480.40%
2021/04/222.2135.5500.00134.002.27520.29%
2021/04/212136.5000.00136.0027460.27%
2021/04/192139.001139.00139.0017650.13%
2021/04/161.1137.9500.00138.001.18120.14%
2021/04/141135.000.1132.50132.500.98290.11%
2021/04/131137.002135.75134.00-1812-0.12%
2021/04/1200.008135.88137.50-8799-1.00%
2021/04/091132.001132.00132.0007770.00%
2021/04/082131.5012130.54131.00-10766-1.31%
2021/04/0700.001128.00127.50-1745-0.13%
2021/04/0600.001128.00128.00-1745-0.13%
2021/04/0100.001127.00126.50-1743-0.13%
2021/03/3100.003.4126.98127.00-3.4734-0.47%
2021/03/3000.0018127.97128.50-18724-2.48%
2021/03/291124.508.2124.63125.00-7.2702-1.03%
2021/03/262124.0011123.91123.50-9689-1.30%
2021/03/255118.004118.00119.0016410.16%
2021/03/241114.502.8114.68115.00-1.8607-0.30%
2021/03/2200.001112.50114.00-1602-0.17%
2021/03/191112.0000.00112.5016000.17%
2021/03/170.1114.002115.00114.00-1.9602-0.32%
2021/03/1500.001112.00112.50-1597-0.17%
2021/03/113.1115.661116.00115.002.15900.36%
2021/03/103112.8300.00113.0035720.52%
2021/03/0900.009111.39111.50-9564-1.59%
2021/03/0800.0010110.60110.50-10553-1.81%
2021/03/0400.005106.20107.00-5524-0.95%
2021/03/031.1106.9800.00106.501.15210.20%
2021/02/261.1105.0700.00105.501.15240.20%
2021/02/230.1106.001106.50106.50-1526-0.18%
2021/02/223107.002107.25106.5015260.19%
2021/02/191.1104.5000.00105.001.15170.21%
2021/02/181102.0000.00103.0015120.19%
2021/02/174101.631102.50102.0035120.59%
2021/02/041100.500.1100.50100.000.95040.18%
2021/02/021100.502100.50100.50-1528-0.19%
2021/01/291100.000.1100.50100.0015210.18%
2021/01/2500.003100.83101.50-3504-0.59%
2021/01/2100.001102.00101.00-1502-0.20%
2021/01/201101.501.2101.50101.00-0.2500-0.04%
2021/01/1800.001103.00103.00-1492-0.20%
2021/01/153103.831103.00103.0024880.41%
2021/01/1400.002106.25106.00-2481-0.42%
2021/01/1313106.4200.00106.50134762.73%
2021/01/126106.671106.00106.5054631.08%
2021/01/1114.1108.6413.1109.35111.0014420.21%
2021/01/084104.382104.75105.0023860.52%
2021/01/073101.001101.00101.5023560.56%
2021/01/068100.6300.00100.5083502.28%
2021/01/055100.5000.00100.5053421.46%
2020/12/311101.0000.00100.5013380.30%
2020/12/282100.00199.40100.5013290.30%
2020/12/240.199.9000.0099.300.13240.03%
2020/12/1600.002100.50100.50-2341-0.58%
2020/12/15299.700.6100.0099.501.43410.41%
2020/12/1100.001101.50100.50-1341-0.29%
2020/12/09199.7000.00100.5013330.30%
2020/12/08199.10199.1099.5003320.00%
2020/12/0700.00199.5099.50-1328-0.30%
2020/12/0400.005.5100.05100.00-5.5321-1.71%
2020/12/0300.001100.00100.00-1320-0.31%
2020/12/024101.0000.00100.5043271.22%
2020/11/3000.001101.50101.50-1330-0.30%
2020/11/2700.001102.00102.50-1329-0.30%
2020/11/253101.6700.00102.0033330.90%
2020/11/2300.001101.00101.50-1340-0.29%
2020/11/191100.0000.00100.0013600.28%
2020/11/172100.505100.50100.50-3404-0.74%
2020/11/1600.001100.00100.00-1427-0.23%
2020/11/1200.001101.00100.50-1441-0.23%
2020/11/111100.500.1102.00102.000.94490.20%
2020/11/0900.00198.8098.70-1447-0.22%
2020/11/0600.00198.1098.20-1447-0.22%
2020/11/0500.000.798.0098.00-0.7459-0.15%
2020/11/0300.00197.5097.40-1466-0.21%
2020/10/29197.1000.0097.4014720.21%
2020/10/2000.00198.8098.70-1506-0.20%
2020/10/14198.6000.0098.6015200.19%
2020/09/2300.00198.6098.50-1556-0.18%
2020/09/1800.00899.50100.00-8555-1.44%
2020/09/179100.221799.6799.80-8557-1.43%
2020/09/1100.00199.5099.60-1560-0.18%
2020/09/091100.5000.00100.0015650.18%
2020/09/04199.00198.8099.0005760.00%
2020/09/0200.001099.0099.00-10581-1.72%
2020/09/01199.2000.0099.1015820.17%
2020/08/31199.80299.9099.70-1580-0.17%
2020/08/271100.0000.0099.6015860.17%
2020/08/265103.0000.00101.0055770.87%
2020/08/251102.0000.00102.0015700.18%
2020/08/2400.005114.00113.50-5546-0.91%
2020/08/216113.423113.17113.5035140.58%
2020/08/205112.0000.00112.0054971.00%
2020/08/1900.008.5114.00115.00-8.5475-1.79%
2020/08/1800.001114.00114.50-1463-0.22%
2020/08/171115.501115.00115.0004590.00%
2020/08/1400.003114.33114.50-3451-0.66%
2020/08/1300.0026.1112.00113.00-26.1442-5.90%
2020/08/112110.2515110.13109.00-13430-3.02%
2020/08/071106.0000.00106.0014270.23%
2020/08/052104.7500.00105.5024280.47%
2020/07/2900.003104.83106.00-3435-0.69%
2020/07/281105.0000.00104.0014410.23%
2020/07/271107.0000.00104.5014430.23%
2020/07/221111.0000.00111.5014420.23%
2020/07/2100.005.2111.04111.00-5.2440-1.18%
2020/07/201111.0000.00111.0014360.23%
2020/07/1700.007112.00111.50-7438-1.60%
2020/07/1600.001112.00111.50-1454-0.22%
2020/07/131111.5000.00111.5014700.21%
2020/07/101110.003111.83111.00-2479-0.42%
2020/07/0800.004113.38113.50-4478-0.84%
2020/07/071112.501112.00112.5004810.00%
2020/07/0600.006113.50114.00-6489-1.22%
2020/07/022113.001113.00113.5014990.20%
2020/06/2400.001109.00109.00-1519-0.19%
2020/06/2200.0020109.48109.50-20544-3.67%
2020/06/191110.505110.00108.00-4562-0.71%
2020/06/1800.0010110.00110.50-10571-1.75%
2020/06/170.4111.0000.00111.000.45790.06%
2020/06/160.7110.0000.00110.000.75960.12%
2020/06/151107.5000.00107.5016240.16%
2020/06/125104.0000.00107.5056370.78%
2020/06/111111.008110.31108.50-7646-1.08%
2020/06/102111.2515109.83111.50-13647-2.01%
2020/06/0900.0011109.00109.50-11660-1.67%
2020/06/081108.501108.50109.0006750.00%
2020/06/0500.002107.50108.00-2681-0.29%
2020/06/042107.001107.00107.5016970.14%
2020/06/031106.0000.00106.5017100.14%
2020/06/0200.002103.00104.00-2709-0.28%
2020/06/011102.0000.00102.5017070.14%
2020/05/29199.8000.0099.8017040.14%
2020/05/282101.5000.00101.5027030.28%
2020/05/262101.251101.00102.0017160.14%
2020/05/2100.000.7100.50100.50-0.7722-0.10%
2020/05/2000.00199.2099.60-1719-0.14%
2020/05/19199.0000.0099.0017190.14%
2020/05/15197.5000.0097.4017210.14%
2020/05/14298.65298.3097.9007210.00%
2020/05/12199.6000.00100.0017130.14%
2020/05/111100.5000.00100.0017200.14%
2020/05/08599.5200.0099.3057130.70%
2020/05/06199.5000.0099.1017170.14%
2020/05/04197.20298.2098.00-1723-0.14%
2020/04/303101.5000.00101.0037230.41%
2020/04/29398.93799.8699.80-4729-0.55%
2020/04/28495.55395.6096.2017290.14%
2020/04/27492.88193.0094.4037480.40%
2020/04/23691.8700.0092.2067460.80%
2020/04/2200.00190.0091.70-1744-0.13%
2020/04/21991.70291.7590.6077410.94%
2020/04/20293.6000.0094.6027270.27%
2020/04/17295.9500.0094.7027310.27%
2020/04/16295.2500.0096.1027220.28%
2020/04/15496.93295.5097.1027160.28%
2020/04/14393.472.293.9194.600.87110.11%
2020/04/13192.90193.8092.9007070.00%
2020/04/10194.40194.2094.5007030.00%
2020/04/0900.00191.3092.00-1696-0.14%
2020/04/08189.7000.0090.5016820.15%
2020/04/0700.00187.5087.90-1673-0.15%
2020/04/06185.30284.5085.60-1664-0.15%
2020/04/01285.90286.4086.2006500.00%
2020/03/31187.00186.7086.8006410.00%
2020/03/2700.00190.2087.60-1626-0.16%
2020/03/26287.1000.0087.2026110.33%
2020/03/2500.00386.0385.90-3599-0.50%
2020/03/24379.97279.3080.0015830.17%
2020/03/20277.70278.0078.6005660.00%
2020/03/19573.504.272.5872.500.85470.15%
2020/03/18483.08182.3080.5035160.58%
2020/03/16189.50189.0088.8004890.00%
2020/03/13589.34288.3091.3034810.62%
2020/03/12297.30296.9096.0004750.00%
2020/03/111100.001101.50100.0004600.00%
2020/03/10699.9800.00101.0064541.32%
2020/03/091103.0000.00103.0014360.23%
2020/03/053107.0000.00107.0034120.73%
2020/03/0300.001107.50106.50-1416-0.24%
2020/02/271107.503107.50107.00-2409-0.49%
2020/02/2600.001.4108.43108.50-1.4407-0.34%
2020/02/251107.5000.00108.5014210.24%
2020/02/2400.005109.50108.50-5421-1.19%
2020/02/201111.502111.00111.00-1414-0.24%
2020/02/1900.001111.00111.50-1415-0.24%
2020/02/181111.502111.00110.50-1413-0.24%
2020/02/1300.001110.00110.00-1406-0.25%
2020/02/112108.501108.50108.5014040.25%
2020/02/102106.5000.00107.5024040.49%
2020/02/0717108.9400.00108.50174024.23%
2020/02/062108.501110.50111.0013980.25%
2020/02/0520108.001108.50108.00193924.84%
2020/02/0412107.631108.00108.00113872.84%
2020/02/039105.781105.50107.0083772.12%
2020/01/3111111.0900.00111.00113593.06%
2020/01/306112.925112.50111.5013430.29%
2020/01/2000.001.1118.00118.00-1.1321-0.34%
2020/01/1700.001117.50118.00-1319-0.31%
2020/01/1500.001117.00117.00-1320-0.31%
2020/01/142117.000.6117.50117.501.43210.44%
2020/01/132118.505117.80118.50-3317-0.95%
2020/01/101116.0000.00116.0013230.31%
2020/01/0900.001115.00114.50-1319-0.31%
2020/01/0800.001114.50114.50-1323-0.31%
2020/01/0300.001114.50114.50-1327-0.31%
2019/12/271114.5000.00115.0013380.30%
2019/12/201114.5000.00114.5013500.29%
2019/12/1900.001115.00115.00-1347-0.29%
2019/12/131114.5000.00114.5013370.30%
2019/12/122114.5000.00114.5023340.60%
2019/12/102114.7500.00114.5023300.60%
2019/12/092114.751115.00114.0013300.30%
2019/12/0500.001117.00117.00-1314-0.32%
2019/12/042115.0000.00115.0023090.65%
2019/12/022115.001114.50115.5013100.32%
2019/11/291115.502.1116.48115.00-1.1312-0.35%
2019/11/2800.001117.00117.00-1319-0.31%
2019/11/2600.002117.50118.00-2320-0.62%
2019/11/2500.001118.00117.50-1318-0.31%
2019/11/224118.382119.00119.0023150.63%
2019/11/212116.001115.00116.0013010.33%
2019/11/2000.001114.50115.00-1297-0.34%
2019/11/191114.0000.00114.0012970.34%
2019/11/1800.001113.50113.00-1298-0.33%
2019/11/150.9114.5000.00114.000.92960.30%
2019/11/1400.0022114.00114.00-22296-7.41%
2019/11/1300.005.5114.50114.00-5.5298-1.84%
2019/11/116114.9200.00114.5063081.94%
2019/11/071114.0000.00114.5013130.32%
2019/11/061114.5000.00114.5013170.32%
2019/11/051114.5000.00115.0013220.31%
2019/10/311113.0000.00113.0013600.28%
2019/10/3000.004112.50113.50-4362-1.10%
2019/10/291113.0000.00112.5013660.27%
2019/10/2800.002113.00113.00-2383-0.52%
2019/10/2400.002114.50114.50-2424-0.47%
2019/10/2300.003114.50114.50-3437-0.69%
2019/10/211114.501114.00114.0005420.00%
2019/10/181115.001115.00114.5005700.00%
2019/10/161113.000.2112.50112.500.85730.14%
2019/10/141110.5027.3111.32112.00-26.3582-4.52%
2019/10/0811109.7742109.56110.00-31593-5.22%
2019/10/074110.000110.50110.0046070.66%
2019/10/0418110.000.3111.00110.5017.76412.76%
2019/10/038109.8100.00110.5086471.24%
2019/10/029111.1700.00111.0096431.40%
2019/10/0100.001111.50112.00-1644-0.16%
2019/09/201113.500.8114.00113.500.26460.03%
2019/09/181113.0000.00113.0016490.15%
2019/09/1100.001114.50113.50-1653-0.15%
2019/09/0600.001114.50114.00-1651-0.15%
2019/09/0500.001114.00114.00-1651-0.15%
2019/09/041113.5000.00114.0016510.15%
2019/09/033114.0000.00113.5036610.45%
2019/09/026113.921113.00114.0056610.76%
2019/08/302110.2500.00110.0026480.31%
2019/08/291110.0000.00110.0016470.15%
2019/08/2800.001110.00110.50-1648-0.15%
2019/08/2710110.002.2110.05109.507.86501.20%
2019/08/235110.102110.00110.5036520.46%
2019/08/211110.0000.00109.5016560.15%
2019/08/191110.5000.00110.5016590.15%
2019/08/153109.8300.00110.0036620.45%
2019/08/141111.502111.75111.00-1661-0.15%
2019/08/132.2110.8600.00110.502.26580.33%
2019/08/0800.001113.50114.00-1648-0.15%
2019/08/072114.001114.50113.5016470.15%
2019/08/0610110.008109.50111.5026570.30%
2019/08/055112.5000.00112.5056590.76%
2019/08/022115.0000.00115.0026660.30%
2019/08/011117.0000.00117.0016580.15%
2019/07/3012116.710.1118.00116.5011.96551.81%
2019/07/2916119.0900.00119.00166472.47%
2019/07/261.2122.1713121.50121.50-11.8633-1.86%
2019/07/243115.5000.00116.0036070.49%
2019/07/2310134.002134.25132.0085391.48%
2019/07/223131.504132.13133.00-1502-0.20%
2019/07/1900.001129.00129.00-1474-0.21%
2019/07/1613128.3800.00128.00134482.90%
2019/07/1500.001128.00129.00-1443-0.23%
2019/07/1200.003129.00127.50-3441-0.68%
2019/07/112126.502127.00127.0004340.00%
2019/07/102124.0014124.00125.00-12421-2.85%
2019/07/0810.1116.0100.00115.5010.13952.56%
2019/07/051116.0000.00116.5014030.25%
2019/07/041117.5000.00116.5014060.25%
2019/06/282115.0000.00115.0024130.48%
2019/06/2510116.0000.00116.00104342.30%
2019/06/2411116.0000.00116.00114382.51%
2019/06/212115.0000.00115.0024470.45%
2019/06/201114.0000.00114.5014460.22%
2019/06/1900.002115.00114.50-2451-0.44%
2019/06/171114.5000.00114.0014570.22%
2019/06/1200.001114.00113.50-1466-0.21%
2019/06/1100.0021113.93114.00-21469-4.47%
2019/06/061111.0000.00111.0014540.22%
2019/06/0500.005111.00110.50-5457-1.09%
2019/06/0400.001111.50111.00-1456-0.22%
2019/06/031110.0000.00111.0014560.22%
2019/05/287110.0000.00110.0074501.55%
2019/05/271111.0000.00110.0014470.22%
2019/05/241112.001112.50111.5004440.00%
2019/05/232113.0014113.54111.50-12440-2.73%
2019/05/2200.001115.50115.00-1434-0.23%
2019/05/218113.7500.00115.5084371.83%
2019/05/202112.508111.88113.00-6434-1.38%
2019/05/163114.0013113.38113.00-10437-2.29%
2019/05/142108.002109.00112.5004400.00%
2019/05/134111.5000.00111.0044230.94%
2019/05/101115.502116.50115.00-1402-0.25%
2019/05/092116.751117.00117.5013880.26%
2019/05/082118.001118.50118.5013840.26%
2019/05/0700.001116.50118.00-1383-0.26%
2019/05/0611116.002116.50116.0093872.32%
2019/05/031118.001118.00118.5003810.00%
2019/05/023117.331117.50118.0023790.53%
2019/04/2400.0010115.50115.50-10378-2.64%
2019/04/231115.0000.00115.5013800.26%
2019/04/1900.005115.00115.00-5384-1.30%
2019/04/154117.001117.00116.0033800.79%
2019/04/121114.501115.00114.5003700.00%
2019/04/111115.5000.00115.0013630.27%
2019/04/102117.501118.00118.0013520.28%
2019/04/083116.8300.00116.0033400.88%
2019/04/0313115.0000.00115.00133303.94%
2019/03/292114.5017114.41114.50-15312-4.80%
2019/03/281112.503112.50112.00-2297-0.67%
2019/03/2700.005111.50111.00-5295-1.69%
2019/03/2600.009112.00111.00-9291-3.09%
2019/03/251107.001107.00107.0002810.00%
2019/03/222109.007108.64108.50-5282-1.77%
2019/03/2100.002107.50107.50-2281-0.71%
2019/03/201107.5019106.29107.00-18284-6.33%
2019/03/1917104.7910104.75105.0072842.46%
2019/03/185103.0000.00104.0052801.78%
2019/03/081101.5000.00102.0012960.34%
2019/03/041103.501104.50104.5003020.00%
2019/02/2700.005104.00103.50-5300-1.67%
2019/02/2600.0010103.75104.00-10299-3.34%
2019/02/228102.9400.00102.5082992.67%
2019/02/213103.001104.00103.0023010.66%
2019/02/2000.0010104.00103.50-10301-3.32%
2019/02/191102.505103.00102.00-4299-1.34%
2019/02/181101.0000.00102.5013040.33%
2019/02/1400.006103.42104.00-6300-2.00%
2019/02/131101.001101.00102.0002980.00%
2019/01/30199.70799.80100.50-6304-1.97%
2019/01/254100.25199.9099.7033100.97%
2019/01/2300.00197.7098.00-1310-0.32%
2019/01/22197.5000.0098.0013110.32%
2019/01/2100.00198.2098.30-1308-0.32%
2019/01/1800.00199.5098.50-1311-0.32%
2019/01/1700.00298.9598.30-2311-0.64%
2019/01/16199.20799.2398.40-6313-1.92%
2019/01/10197.5018.697.0297.00-17.6336-5.24%
2019/01/07493.0800.0093.0043581.11%
2019/01/04190.70191.6092.0003670.00%
2019/01/03192.20192.4091.9003810.00%
2018/12/2000.00292.0091.50-2403-0.50%
2018/12/17293.4500.0093.2023960.50%
2018/12/141592.4500.0092.70153933.82%
2018/12/1300.00292.4592.50-2389-0.51%
2018/12/11188.8000.0088.9013730.27%
2018/12/03192.00192.0092.7003620.00%
2018/11/29293.15392.7792.00-1357-0.28%
2018/11/0800.00288.5088.50-2391-0.51%
2018/11/0700.00285.0085.00-2385-0.52%
2018/10/30283.6000.0083.7023880.52%
2018/10/19483.3500.0083.5043751.06%
2018/10/18188.1000.0086.4013730.27%
2018/10/17488.6000.0088.0043741.07%
2018/10/16389.071088.8088.30-7368-1.90%
2018/10/15190.20390.4390.10-2358-0.56%
2018/10/12190.3000.0092.5013520.28%
2018/10/111193.0900.0091.20113513.13%
2018/10/08198.2000.0098.6013480.29%
2018/10/051100.0000.0099.5013480.29%
2018/10/031101.0000.00101.0013490.29%
2018/10/0100.001101.50101.50-1353-0.28%
2018/09/281102.0000.00102.0013540.28%
2018/09/1300.008103.50104.00-8382-2.09%
2018/09/071100.5000.00100.5013860.26%
2018/09/0500.001103.50103.00-1386-0.26%
2018/08/23599.8200.0099.8054351.15%
2018/08/20197.6000.0097.4014370.23%
2018/08/17398.9300.0098.1034330.69%
2018/08/152101.002102.50100.5004170.00%
2018/08/141103.0000.00104.0014130.24%
2018/08/1300.001104.50104.00-1417-0.24%
2018/08/102107.0000.00107.0024110.49%
2018/08/0900.001109.00110.00-1407-0.25%
2018/08/074108.5000.00107.5044400.91%
2018/08/061109.5000.00110.0014650.21%
2018/08/032109.7500.00110.5024720.42%
2018/07/2512113.251113.00112.50114832.27%
2018/07/2412118.461118.50118.50114732.32%
2018/07/186116.0000.00115.0064701.28%
2018/07/132113.0000.00113.0024590.44%
2018/07/111111.0000.00112.0014750.21%
2018/07/1000.003112.50112.00-3490-0.61%
2018/07/062112.0000.00113.0025300.38%
2018/07/041116.0000.00113.5016090.16%
2018/06/2800.001118.00118.00-1602-0.17%
2018/06/261117.0000.00117.5016090.16%
2018/06/2100.001120.50120.00-1622-0.16%
2018/06/151121.5000.00121.5016220.16%
2018/06/1100.007118.57118.50-7636-1.10%
2018/06/081120.002120.50119.50-1630-0.16%
2018/04/3000.000.2132.50131.50-0.2560-0.04%
2018/04/2300.001130.00130.50-1559-0.18%
2018/04/201131.5000.00130.5015770.17%
2018/04/1800.002127.00128.00-2573-0.35%
2018/04/171128.0000.00127.5015660.18%
2018/04/121133.001135.00130.5005700.00%
2018/04/111129.504127.50132.00-3538-0.56%
2018/04/0900.0013118.58118.50-13461-2.81%
2018/03/302121.001120.50120.5014720.21%
2018/03/299120.225119.50121.5044680.85%
2018/03/2800.001119.00120.00-1465-0.21%
2018/03/235116.103114.00115.0024540.44%
2018/03/2200.007116.50116.50-7456-1.53%
2018/03/201117.5000.00117.0014620.22%
2018/03/135117.7000.00118.0054431.13%
2018/03/0700.001113.00113.00-1431-0.23%
2018/03/052112.504111.50111.00-2442-0.45%
2018/02/222111.502111.50111.5005730.00%
2018/02/0900.004108.63109.50-4597-0.67%
2018/02/072109.5000.00109.0026020.33%
2018/02/063109.0019109.11108.00-16601-2.66%
2018/01/252116.5000.00116.5026040.33%
2018/01/222115.5000.00117.0026270.32%
2018/01/184117.6300.00119.0046260.64%
2018/01/172117.002118.00118.0006170.00%
2018/01/1600.001115.50117.00-1611-0.16%
2018/01/154114.8800.00114.5045930.67%
2018/01/101116.506114.08115.00-5589-0.85%
2018/01/057111.5000.00112.5075511.27%
2018/01/0300.001110.50111.50-1563-0.18%
裕融助文化部推廣文化平權 FaaS+MaaS建構永續城鄉文化Anue鉅亨-2023/12/02
公平會通過裕融投資LINE TAXI 裕隆集團拓服務生態圈Anue鉅亨-2023/08/21
〈焦點股〉裕融發股息創歷年次高 填權息行情穩健前行Anue鉅亨-2023/07/25
裕融 相關文章