• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2179.831178.50181.00-0.97,728-0.01%
2024/11/2021176.4800.00176.00217,7960.27%
2024/11/195179.005180.51181.5007,8470.00%
2024/11/181.5178.712.1182.12179.50-0.67,984-0.01%
2024/11/158184.754.7184.04185.003.37,9860.04%
2024/11/145.8178.784179.38176.501.87,9910.02%
2024/11/134182.131182.01184.0037,9400.04%
2024/11/123.2184.691186.00183.502.28,0360.03%
2024/11/1143.1186.3614185.46185.0029.18,0500.36%
2024/11/0816.8191.8629.2194.86187.50-12.38,055-0.15%
2024/11/0722.4203.662.1205.71201.0020.37,8240.26%
2024/11/061211.002209.50209.00-17,831-0.01%
2024/11/051210.001212.00210.0007,9000.00%
2024/11/041208.5010209.50211.00-98,135-0.11%
2024/11/012207.757.2205.29209.00-5.28,126-0.06%
2024/10/3016205.8400.00207.00168,1580.20%
2024/10/2919205.637206.86207.50128,1650.15%
2024/10/2814.2206.624.2207.88208.00108,2040.12%
2024/10/253214.331217.45214.5028,2280.02%
2024/10/2420.1216.634215.25213.5016.18,4140.19%
2024/10/231222.512.3222.83224.00-1.38,386-0.02%
2024/10/2226.5225.3011224.95223.5015.58,3480.19%
2024/10/211233.506233.83233.00-58,347-0.06%
2024/10/1819.3233.5710.1233.91233.009.28,3300.11%
2024/10/1719231.8735231.89230.50-168,231-0.19%
2024/10/1610.1225.8915221.13221.00-4.98,138-0.06%
2024/10/1514226.6122227.43221.00-88,125-0.10%
2024/10/1412.1218.2916225.25230.50-3.98,177-0.05%
2024/10/112.2214.055210.83213.50-2.88,098-0.03%
2024/10/094213.004212.25211.0008,1270.00%
2024/10/0817.5216.7710215.80215.007.58,1680.09%
2024/10/0712.1226.599.5225.24223.502.68,1820.03%
2024/10/043.5225.773225.67223.000.58,3460.01%
2024/10/0110226.405.3228.66229.504.78,3800.06%
2024/09/3017.2228.185222.40222.0012.28,3180.15%
2024/09/275234.915238.20233.0008,3160.00%
2024/09/267237.862.5240.40236.504.58,3160.05%
2024/09/2516.6244.9417243.82238.00-0.48,379-0.01%
2024/09/2418.1243.7313244.23247.005.18,5480.06%
2024/09/236.7247.7813248.54244.00-6.48,453-0.08%
2024/09/2024242.2350.3244.78241.50-26.28,310-0.32%
2024/09/192226.4914226.11234.50-127,989-0.15%
2024/09/181207.504.2213.69213.50-3.27,958-0.04%
2024/09/163.2208.478.1209.35206.50-4.97,975-0.06%
2024/09/132.1211.142.1212.14209.5008,0120.00%
2024/09/124.6209.841.1210.17210.003.48,1200.04%
2024/09/111.1204.432.1202.55204.00-18,216-0.01%
2024/09/106.1204.918.1203.06204.50-28,325-0.02%
2024/09/094213.3700.00213.0048,4440.05%
2024/09/066219.082.1218.59219.0048,6500.05%
2024/09/0515215.0610.1216.69219.004.98,6450.06%
2024/09/046.5208.041.1210.94206.005.58,7570.06%
2024/09/034.2231.1200.00223.004.28,9530.05%
2024/09/025.2236.253.1238.00235.002.18,8770.02%
2024/08/309.5240.025.1244.28237.504.48,8420.05%
2024/08/298241.753240.67239.0058,8620.06%
2024/08/2812.2241.198.1245.30243.504.18,7740.05%
2024/08/276224.259.4229.27234.50-3.48,436-0.04%
2024/08/264218.6315.2214.61213.50-11.28,281-0.14%
2024/08/2312.4211.875210.10212.507.48,2760.09%
2024/08/221211.052.1210.45211.50-1.18,291-0.01%
2024/08/216.1211.551212.50209.005.18,4080.06%
2024/08/2011.1213.3413.1212.00212.00-28,503-0.02%
2024/08/194.3208.212208.25206.002.38,5020.03%
2024/08/1611.3207.041.1210.55205.5010.28,8390.12%
2024/08/153205.672207.50206.0019,0850.01%
2024/08/146204.673206.33205.0039,1210.03%
2024/08/135201.401202.50204.0049,1780.04%
2024/08/127.3200.926202.92200.501.39,3160.01%
2024/08/099.1194.8366192.78192.50-56.99,580-0.59%
2024/08/081.2188.8600.00188.001.29,7620.01%
2024/08/0760186.2911189.36194.50499,8360.50%
2024/08/065.3175.8710.4183.84177.00-5.19,893-0.05%
2024/08/0517192.940.1192.50192.50179,8480.17%
2024/08/022.2214.391213.50213.501.29,9880.01%
2024/08/012221.7561.2220.07220.50-59.210,009-0.59%
2024/07/316219.346221.67219.50010,0210.00%
2024/07/309.1217.7314.2218.25220.00-5.110,000-0.05%
2024/07/298.1224.8513219.15218.50-4.99,994-0.05%
2024/07/265.2232.563233.32231.002.19,8320.02%
2024/07/239.2245.254.3246.23244.004.99,8140.05%
2024/07/221.2243.7913246.31245.50-11.89,830-0.12%
2024/07/1923.2258.318263.69254.5015.29,8270.16%
2024/07/189.2256.243.2254.33256.0069,7760.06%
2024/07/1711.7260.0724260.42255.50-12.39,777-0.13%
2024/07/165.2261.315261.50263.500.29,7880.00%
2024/07/1524.8264.027.2268.21265.0017.69,7990.18%
2024/07/1213.2280.265278.10274.508.29,6830.08%
2024/07/117.7281.451278.50278.006.79,7330.07%
2024/07/104283.8829286.28281.50-259,796-0.26%
2024/07/0927.1280.634.1281.07280.00239,8350.23%
2024/07/0834.7280.278279.56275.5026.79,8480.27%
2024/07/0531.5300.015301.80295.0026.59,8340.27%
2024/07/043.6294.752295.50294.001.69,8600.02%
2024/07/034.3295.715294.00291.50-0.79,828-0.01%
2024/07/024.1292.490.4292.04292.003.79,7690.04%
2024/07/0119.1295.616296.92296.0013.19,7430.13%
2024/06/2819.3307.3213.5314.71302.005.79,6240.06%
2024/06/277326.646328.83325.0019,3660.01%
2024/06/263330.493333.50329.5009,3560.00%
2024/06/253.4327.352325.50325.501.49,3350.01%
2024/06/2421329.434330.01329.00179,3220.18%
2024/06/215347.504351.75342.0019,3860.01%
2024/06/205342.725346.10351.0009,4560.00%
2024/06/1932.1342.8215343.53341.5017.19,5140.18%
2024/06/1818.2360.167358.71354.5011.29,5170.12%
2024/06/176363.5010363.55365.00-49,630-0.04%
2024/06/1429360.7727357.65355.0029,5590.02%
2024/06/1330353.8031.6355.47362.00-1.69,391-0.02%
2024/06/128321.5621321.55329.50-139,160-0.14%
2024/06/1130330.4724327.54324.5069,1320.07%
2024/06/0718304.0662.1316.65324.50-44.19,007-0.49%
2024/06/0610.1294.9313291.62295.00-2.98,787-0.03%
2024/06/052285.752288.75284.0008,7740.00%
2024/06/0418293.1917292.26286.0018,8150.01%
2024/06/037293.6412292.96293.50-58,761-0.06%
2024/05/3123288.967.2286.10287.0015.88,7170.18%
2024/05/305289.304287.88285.5018,6580.01%
2024/05/2918296.0344295.22292.00-268,655-0.30%
2024/05/288300.8113303.42302.00-58,624-0.06%
2024/05/2742.2307.0311.6312.22297.0030.68,6270.35%
2024/05/247.1297.7743.7296.48299.50-36.68,472-0.43%
2024/05/237289.576293.08288.5018,3460.01%
2024/05/2248.2287.7526.3293.68294.5021.98,3280.26%
2024/05/216.1264.5637.5268.98275.50-31.48,077-0.39%
2024/05/204251.4917253.35250.50-137,769-0.17%
2024/05/179248.1110.4252.64252.50-1.47,690-0.02%
2024/05/1625246.0217.5249.44243.007.57,5760.10%
2024/05/1518250.2530.1260.97240.50-12.17,505-0.16%
2024/05/1420.2246.4516.1247.20248.504.17,2300.06%
2024/05/1310236.3011234.87236.00-16,998-0.01%
2024/05/1017219.5911220.91224.5066,8200.09%
2024/05/0922.2227.558228.13225.5014.26,7210.21%
2024/05/081231.0012.1229.58231.00-11.16,564-0.17%
2024/05/072.1214.543212.50210.00-0.96,467-0.01%
2024/05/031233.501.7229.88230.00-0.76,489-0.01%
2024/05/024230.124.4231.57230.00-0.46,487-0.01%
2024/04/301224.007.1223.14223.50-6.16,468-0.09%
2024/04/292.5217.403220.66217.50-0.56,652-0.01%
2024/04/262212.500.1217.50212.501.96,6930.03%
2024/04/252202.2512207.92207.50-106,699-0.15%
2024/04/243199.5020199.68200.00-176,689-0.25%
2024/04/238.1196.085201.90194.003.16,7560.05%
2024/04/2225.1204.4600.00198.0025.16,8030.37%
2024/04/192213.494.1217.18212.00-2.16,981-0.03%
2024/04/186214.5000.00215.5066,9690.09%
2024/04/174217.7623.1217.97216.50-19.16,996-0.27%
2024/04/1620211.7515.2213.89211.504.87,1180.07%
2024/04/152211.2621.2214.15210.00-19.17,041-0.27%
2024/04/1223.4204.002.1201.77206.5021.26,9160.31%
2024/04/1123.6209.502.9200.80200.5020.86,8780.30%
2024/04/1010.1229.2212224.13222.50-26,709-0.03%
2024/04/096.1212.581212.50212.005.16,6060.08%
2024/04/0811212.322214.00213.5096,6590.14%
2024/04/032218.445.2213.36216.00-3.26,637-0.05%
2024/04/024.1212.806214.17212.50-1.96,604-0.03%
2024/04/016.5219.271225.00217.005.56,6180.08%
2024/03/291221.4800.00218.5016,5950.02%
2024/03/283.2223.241226.50221.002.26,6010.03%
2024/03/273.7224.103225.50221.500.76,5800.01%
2024/03/263.1237.793234.37228.500.16,6140.00%
2024/03/251.1230.000235.62237.5016,4710.02%
2024/03/221219.503.2222.41221.00-2.26,440-0.03%
2024/03/217.1217.2012.5218.73219.50-5.46,438-0.08%
2024/03/2022.7207.765204.10207.5017.76,7440.26%
2024/03/198.1217.5100.00217.508.16,6350.12%
2024/03/182.1225.471224.50224.001.16,6280.02%
2024/03/154.2229.736227.08225.00-1.86,641-0.03%
2024/03/141232.5810.1241.99232.00-96,668-0.14%
2024/03/1315253.702253.00246.00136,6710.20%
2024/03/122238.032.1240.68248.50-0.16,7120.00%
2024/03/116236.3400.00230.5066,7180.09%
2024/03/082.2238.642236.75238.500.26,8300.00%
2024/03/071242.995241.98241.00-46,793-0.06%
2024/03/062247.515249.50248.00-36,691-0.04%
2024/03/0512.2248.254.1248.26249.008.26,6630.12%
2024/03/040260.240.1263.69252.50-0.16,5960.00%
2024/03/011255.0300.00260.0016,5390.02%
2024/02/298.3261.377.1261.86257.501.26,5060.02%
2024/02/2712251.426253.58249.5066,5320.09%
2024/02/264255.508.1253.58254.00-4.16,507-0.06%
2024/02/235264.106255.59253.00-16,487-0.02%
2024/02/2246.1254.096.5249.46254.5039.56,3640.62%
2024/02/210237.000237.00236.5006,2850.00%
2024/02/202241.252239.50237.5006,3150.00%
2024/02/193245.006.1245.60240.50-36,365-0.05%
2024/02/164.1244.6615245.14248.00-10.96,428-0.17%
2024/02/155.1226.2727.7225.81235.00-22.66,407-0.35%
2024/02/053220.003.2220.58219.00-0.26,5630.00%
2024/02/024216.880.1217.00216.503.96,7680.06%
2024/02/017217.860218.70217.0076,8310.10%
2024/01/314218.508.8219.42219.00-4.76,912-0.07%
2024/01/307226.578223.69222.50-16,893-0.01%
2024/01/293.1222.2215.2225.64225.00-12.16,876-0.18%
2024/01/267.1219.862220.00219.505.16,9000.07%
2024/01/254.3216.856.1218.80217.00-1.96,971-0.03%
2024/01/2411218.002.1219.39216.5097,2170.12%
2024/01/239213.3918.1220.66220.50-9.17,271-0.13%
2024/01/220.6204.1811203.28205.50-10.57,049-0.15%
2024/01/190.1192.4011192.68191.00-116,986-0.16%
2024/01/181.1196.236200.72197.00-4.96,972-0.07%
2024/01/176.1201.9310202.85205.00-46,919-0.06%
2024/01/163205.0015202.54204.50-126,830-0.18%
2024/01/153195.649195.68203.50-66,744-0.09%
2024/01/123190.161193.00189.0026,5460.03%
2024/01/110189.008189.88191.50-86,489-0.12%
2024/01/1032.1181.6221184.58189.00116,4880.17%
2024/01/098184.754186.13186.5046,3230.06%
2024/01/0800.004183.75183.50-46,330-0.06%
2024/01/053.1182.513.6183.42183.50-0.56,336-0.01%
2024/01/044.1178.4315.1179.34180.00-116,296-0.17%
2024/01/032.1173.145175.90177.50-2.96,295-0.05%
2024/01/029177.223179.33173.5066,3200.10%
2023/12/291174.505174.30174.50-46,333-0.06%
2023/12/282170.504172.50173.50-26,368-0.03%
2023/12/2711170.590.1169.50168.00116,3890.17%
2023/12/250.2170.500.2169.00168.00-0.16,4070.00%
2023/12/223173.170.3173.00171.502.76,4010.04%
2023/12/2110172.850.2176.31173.509.86,4300.15%
2023/12/203.1179.872182.50178.001.16,4230.02%
2023/12/1910180.358179.31181.5026,3830.03%
2023/12/183179.0012.1176.31181.50-9.16,314-0.14%
2023/12/1523.2181.7871.2185.72172.00-486,262-0.77%
2023/12/142187.5029183.67186.50-275,929-0.46%
2023/12/136182.096184.33180.0006,0670.00%
2023/12/1200.005181.70181.00-56,307-0.08%
2023/12/110178.505178.60179.00-56,307-0.08%
2023/12/086.1184.229.7183.03182.50-3.66,312-0.06%
2023/12/0722180.8926.9180.37182.00-4.96,321-0.08%
2023/12/0610.2179.3325177.58180.00-14.96,256-0.24%
2023/12/0550.2176.5511176.50179.0039.26,1820.63%
2023/12/0412171.3810170.50171.0026,0460.03%
2023/12/0100.006168.00167.00-66,117-0.10%
2023/11/3000.0015167.10166.00-156,185-0.24%
2023/11/2900.0022165.95166.00-226,221-0.35%
2023/11/281166.5000.00166.5016,2490.02%
2023/11/277167.9300.00166.5076,3050.11%
2023/11/243170.5215171.03173.50-126,299-0.19%
2023/11/2200.001169.50168.00-16,358-0.02%
2023/11/211164.5000.00163.5016,3560.02%
2023/11/201167.0010167.75165.50-96,356-0.14%
2023/11/1716169.253168.17168.50136,3320.21%
2023/11/161169.502167.52170.00-16,303-0.02%
2023/11/154166.380.1170.50165.503.96,2460.06%
2023/11/141164.0024166.88169.00-236,146-0.37%
2023/11/1330167.3510.2167.98166.0019.86,0740.33%
2023/11/1010157.7512152.54159.00-25,813-0.03%
2023/11/0912.2148.984150.75151.008.25,6310.15%
2023/11/0828.1144.9925.1147.49147.0035,6570.05%
2023/11/072.1139.8000.00140.002.15,6200.04%
2023/11/0625140.604.2141.24141.0020.85,6960.37%
2023/11/035.1138.319136.95140.00-45,700-0.07%
2023/11/0224140.569.2139.28139.5014.85,7160.26%
2023/11/0121.1139.2416141.00143.505.15,5890.09%
2023/10/3132.1155.2200.00150.5032.15,3240.60%
2023/10/301167.0000.00167.0015,3020.02%
2023/10/274.1166.2300.00167.504.15,3870.08%
2023/10/269.3167.5614163.68164.00-4.75,434-0.09%
2023/10/254.2171.001173.00170.003.25,4230.06%
2023/10/249171.6700.00172.0095,4660.16%
2023/10/2300.002174.75173.00-25,583-0.04%
2023/10/202167.7527167.87170.50-255,712-0.44%
2023/10/193172.8300.00173.0035,9130.05%
2023/10/181180.001181.50175.0005,9630.00%
2023/10/1734179.684179.13179.50305,9560.50%
2023/10/163174.331176.00175.5026,0000.03%
2023/10/135.2172.422171.25172.003.26,1190.05%
2023/10/121175.0000.00175.5016,3350.02%
2023/10/117.2175.251.5178.33172.005.76,4890.09%
2023/10/065175.9000.00176.0056,7350.07%
2023/10/058.5176.381180.00175.007.56,8100.11%
2023/10/0400.006181.25182.00-66,988-0.09%
2023/10/031178.001180.00176.5007,1970.00%
2023/10/021182.002185.00182.50-17,640-0.01%
2023/09/281185.001181.50181.0007,7670.00%
2023/09/272.1182.2300.00183.002.17,8180.03%
2023/09/261181.004182.38179.00-37,938-0.04%
2023/09/257181.978178.18177.50-18,099-0.01%
2023/09/229180.611179.50181.0088,4460.10%
2023/09/211183.506181.42181.00-58,655-0.06%
2023/09/206183.001.2185.79183.004.98,7010.06%
2023/09/194186.754187.00187.0008,6140.00%
2023/09/184.2188.5534.2185.84188.00-30.18,476-0.35%
2023/09/1539176.9040181.07178.50-18,215-0.01%
2023/09/144165.395168.50167.50-17,911-0.01%
2023/09/130159.837161.29160.50-77,851-0.09%
2023/09/125168.4951167.28165.50-467,792-0.59%
2023/09/113.1169.691172.50170.002.17,7260.03%
2023/09/083167.840166.00166.5037,6730.04%
2023/09/0700.005163.20165.50-57,677-0.07%
2023/09/063.1170.809170.06166.00-5.97,691-0.08%
2023/09/054.2162.158162.38165.00-3.97,660-0.05%
2023/09/040.1160.506158.50159.00-67,600-0.08%
2023/09/012163.235160.00159.00-37,583-0.04%
2023/08/313.1160.011161.00160.002.17,5470.03%
2023/08/300157.006156.01157.50-67,489-0.08%
2023/08/2912.2156.4513156.46157.00-0.97,445-0.01%
2023/08/2812.1150.505.1149.94150.0077,3270.10%
2023/08/243142.6720145.00142.50-177,278-0.23%
2023/08/2300.0020141.00142.00-207,413-0.27%
2023/08/223141.002141.00138.0017,4630.01%
2023/08/213138.833139.67138.5007,4740.00%
2023/08/185141.3000.00138.5057,5100.07%
2023/08/177140.5700.00143.5077,4970.09%
2023/08/160137.502138.50137.00-27,498-0.03%
2023/08/140.2136.1900.00139.000.27,4520.00%
2023/08/110141.007.3141.55143.50-7.27,361-0.10%
2023/08/100144.502146.25145.00-27,284-0.03%
2023/08/0900.001151.50151.50-17,190-0.01%
2023/08/082159.0000.00157.0027,1720.03%
2023/08/0700.001151.50153.00-17,096-0.01%
2023/08/0400.0011150.50153.00-117,112-0.15%
2023/08/023158.104152.50151.50-17,156-0.01%
2023/08/016154.597154.07156.00-17,157-0.01%
2023/07/319163.281.2162.58160.507.87,0870.11%
2023/07/281166.002165.00165.50-17,045-0.01%
2023/07/277164.6400.00163.5077,0920.10%
2023/07/2610.1164.7518163.42164.00-87,021-0.11%
2023/07/255.6163.7326.1163.44164.50-20.56,878-0.30%
2023/07/2410.2158.9120158.13158.50-9.86,735-0.15%
2023/07/2111146.4111.2146.99149.50-0.26,4580.00%
2023/07/2011.2146.787145.86147.504.26,4430.06%
2023/07/1926.2143.736143.67142.5020.26,4200.31%
2023/07/1816.1141.853143.83141.5013.16,4900.20%
2023/07/1713.3149.7461149.20149.00-47.76,392-0.75%
2023/07/145.1147.233146.51144.002.16,2420.03%
2023/07/134146.386148.58144.50-26,123-0.03%
2023/07/127.3141.501143.00143.006.35,9380.11%
2023/07/1114.2144.232144.25140.5012.25,8530.21%
2023/07/1014.1145.0815.4144.79146.00-1.45,727-0.02%
2023/07/079143.72105137.04144.00-965,747-1.67% 大賣/
2023/07/062134.0023135.39136.50-215,326-0.39%
2023/07/051.1130.802131.50131.00-0.95,329-0.02%
2023/07/043133.662133.00133.5015,3040.02%
2023/07/0330.4138.544139.49137.5026.45,1750.51%
2023/06/304.1131.457134.00136.00-2.94,961-0.06%
2023/06/2936124.8910.2128.12129.5025.84,5530.57%
2023/06/2817117.093116.67118.00144,3630.32%
2023/06/2000.000.1111.00112.50-0.14,2490.00%
2023/06/191112.5000.00112.5014,2510.02%
2023/06/161113.501113.50113.0004,2610.00%
2023/06/150.1112.0000.00113.000.14,2580.00%
2023/06/131112.425111.00108.50-44,231-0.09%
2023/06/120114.0000.00112.5004,2260.00%
2023/06/0951115.8913114.65116.00384,1980.91%
2023/06/086111.0016111.59110.00-104,149-0.24%
2023/06/071112.002112.00112.50-14,176-0.02%
2023/06/062110.001110.00110.0014,1620.02%
2023/06/051110.0000.00109.5014,1620.02%
2023/06/021111.5000.00110.0014,1820.02%
2023/05/3100.003109.17109.00-34,137-0.07%
2023/05/3000.002110.75109.50-24,128-0.05%
2023/05/2911111.454110.25109.5074,0730.17%
2023/05/261103.009102.72103.00-83,928-0.20%
2023/05/25498.2000.0098.6043,8680.10%
2023/05/241198.5500.0098.60113,8570.29%
2023/05/223103.172103.00102.5013,9260.03%
2023/05/19698.0700.0098.0063,9340.15%
2023/05/189100.41199.5099.7083,9320.20%
2023/05/178100.20399.57100.0053,9480.13%
2023/05/16799.14399.1098.9043,9590.10%
2023/05/15498.70598.9098.20-13,957-0.03%
2023/05/12499.9000.00100.0043,9850.10%
2023/05/1119100.74199.50100.00183,9750.45%
2023/05/1012105.4623103.91103.50-113,949-0.28%
2023/05/0914104.002107.00103.00123,9390.30%
2023/05/086109.426111.25109.0003,9710.00%
2023/05/055115.1020115.50114.00-153,883-0.39%
2023/05/0410117.0000.00117.50103,9120.26%
2023/05/0310115.8012115.71116.00-24,009-0.05%
2023/05/0200.001113.00113.50-13,968-0.03%
2023/04/2800.001110.50110.50-13,980-0.03%
2023/04/271109.0000.00108.5014,0300.02%
2023/04/261111.006109.58111.00-54,020-0.12%
2023/04/253.1110.350114.00109.003.14,0040.08%
2023/04/247113.713113.50113.5043,9660.10%
2023/04/2118.3115.0810116.55115.008.33,9340.21%
2023/04/2014114.714117.25114.50103,8100.26%
2023/04/199116.946117.50115.5033,7990.08%
2023/04/182.1114.861115.00114.001.13,7220.03%
2023/04/179114.7215115.50115.50-63,711-0.16%
2023/04/143111.831113.00112.0023,6470.05%
2023/04/137113.1416112.47112.50-93,634-0.25%
2023/04/1235103.8926107.44112.5093,5580.25%
2023/04/1120104.8010105.45106.00103,3670.30%
2023/04/1041104.5630105.82105.00113,4430.32%
2023/04/0737101.6311101.41102.50263,2960.79%
2023/04/06496.08696.8098.00-23,247-0.06%
2023/03/31694.35594.5094.6013,3580.03%
2023/03/30492.0500.0092.4043,4360.12%
2023/03/29294.5500.0093.6023,4100.06%
2023/03/2800.00397.0096.50-33,430-0.09%
2023/03/27597.94197.7097.3043,4500.12%
2023/03/2400.00099.3099.0003,4890.00%
2023/03/22699.05299.2598.3043,5490.11%
2023/03/203100.301101.0099.5023,5630.06%
2023/03/17197.5000.0097.6013,5930.03%
2023/03/16195.5000.0096.1013,6860.03%
2023/03/15297.95798.3097.90-53,776-0.13%
2023/03/1416102.75899.9699.5083,8230.21%
2023/03/1300.004.1100.59102.00-4.13,864-0.10%
2023/03/102100.50599.3698.50-33,921-0.08%
2023/03/097103.0000.00102.5073,8970.18%
2023/03/081105.006104.75105.00-53,900-0.13%
2023/03/073105.3315105.30107.00-123,966-0.30%
2023/03/069102.0600.00103.0093,9540.23%
2023/03/0300.000.1104.00102.50-0.13,9640.00%
2023/03/021103.0000.00102.5013,9860.03%
2023/02/2400.001104.00104.00-14,103-0.02%
2023/02/231106.001106.00106.5004,1870.00%
2023/02/223105.500.2105.50106.002.84,1890.07%
2023/02/211107.5021106.74105.50-204,176-0.48%
2023/02/209.3106.536.1106.41106.503.24,1870.08%
2023/02/171101.003102.17102.50-24,128-0.05%
2023/02/16199.0000.0099.0014,1240.02%
2023/02/1517100.471999.93100.00-24,121-0.05%
2023/02/14198.40198.7099.0004,1130.00%
2023/02/13696.80196.8096.9054,1290.12%
2023/02/10396.870.197.7097.3034,1520.07%
2023/02/09198.90698.4397.70-54,117-0.12%
2023/02/08299.052.598.5498.40-0.54,093-0.01%
2023/02/071.4100.33199.5099.500.44,0730.01%
2023/02/068101.434.2100.3199.603.84,0630.09%
2023/02/0300.000.1103.00105.00-0.13,9710.00%
2023/02/025105.903105.33105.5024,0280.05%
2023/02/014103.8814104.82105.00-103,987-0.25%
2023/01/31298.001.199.4299.100.93,8980.02%
2023/01/30197.00196.1095.8003,8930.00%
2023/01/171.194.912.295.1695.00-1.14,001-0.03%
2023/01/13192.1000.0091.7014,0930.02%
2023/01/12193.40194.0092.6004,1400.00%
2023/01/11593.30693.9293.30-14,190-0.02%
2023/01/101293.501393.6693.30-14,159-0.02%
2023/01/09492.501292.6793.30-84,100-0.20%
2023/01/06389.803.189.8089.80-0.14,0220.00%
2023/01/053.289.92190.0089.502.24,0110.05%
2023/01/04491.70492.1091.7003,9780.00%
2023/01/031190.70390.3790.9083,9510.20%
2022/12/30889.11290.1588.6063,9120.15%
2022/12/29790.66790.3190.8003,8540.00%
2022/12/28891.851791.2991.90-93,763-0.24%
2022/12/27187.300.187.6988.000.93,6260.03%
2022/12/261287.18886.6086.2043,6270.11%
2022/12/231291.17490.2588.9083,6190.22%
2022/12/22388.205.188.9490.00-2.13,537-0.06%
2022/12/20285.0000.0081.7023,5200.06%
2022/12/1900.00286.6085.50-23,524-0.06%
2022/12/16288.95090.3087.7023,5730.06%
2022/12/1500.003.291.1990.90-3.23,556-0.09%
2022/12/14188.701.189.9190.30-0.13,5280.00%
2022/12/13289.408.188.1087.80-6.13,500-0.17%
2022/12/12187.4000.0088.3013,4840.03%
2022/12/0919.189.181188.4088.508.13,4760.23%
2022/12/08689.807.190.2290.00-1.13,421-0.03%
2022/12/07988.8640.287.7285.90-31.23,324-0.94%
2022/12/061290.996.289.8890.205.83,2170.18%
2022/12/0527.289.480.188.6088.8027.13,1520.86%
2022/12/02188.601.588.2388.70-0.53,095-0.02%
2022/12/01184.80185.0085.7003,0110.00%
2022/11/3000.00284.5085.00-22,989-0.07%
2022/11/294.285.1600.0085.104.22,9690.14%
2022/11/280.180.800.182.2082.50-0.12,8960.00%
2022/11/253.182.3200.0080.503.12,8820.11%
2022/11/241.182.4200.0082.501.12,8590.04%
2022/11/23083.20282.0582.10-22,838-0.07%
2022/11/222.182.92584.8082.90-32,816-0.10%
2022/11/215.285.99683.4586.30-0.82,738-0.03%
2022/11/171.181.81182.3082.000.12,6540.00%
2022/11/163.180.87280.3581.901.12,6560.04%
2022/11/156.182.24682.0581.800.12,6140.00%
2022/11/148.181.5100.0081.708.12,6450.31%
2022/11/114.579.0400.0078.504.52,8010.16%
2022/11/10179.70180.2079.6003,0020.00%
2022/11/09278.80178.8078.3013,0160.03%
2022/11/0800.00280.2080.20-22,979-0.07%
2022/11/0700.00279.5079.40-22,957-0.07%
2022/11/04277.5000.0078.5022,9640.07%
2022/11/03278.45278.8578.4002,9570.00%
2022/11/01278.55178.5078.9012,9280.03%
2022/10/31478.05279.0077.0022,8950.07%
2022/10/271.179.48380.9381.20-22,823-0.07%
2022/10/2600.003.580.1180.00-3.52,780-0.13%
2022/10/25177.75778.5480.00-62,724-0.22%
2022/10/24376.07376.9278.1002,5820.00%
2022/10/21573.16772.1673.60-22,496-0.08%
2022/10/20172.30170.1071.6002,4210.00%
2022/10/19570.96270.8570.4032,3760.13%
2022/10/1800.00166.2066.30-12,337-0.04%
2022/10/17063.700.263.6064.80-0.22,358-0.01%
2022/10/13163.51165.3063.4002,3750.00%
2022/10/12064.9500.0065.3002,3900.00%
2022/10/1100.00166.4066.80-12,416-0.04%
2022/10/061.166.7400.0066.001.12,4690.04%
2022/10/05166.4000.0066.2012,5050.04%
2022/10/03162.000.162.9063.600.92,5460.04%
2022/09/30060.301062.3062.80-102,559-0.39%
2022/09/29565.40262.1062.1032,5420.12%
2022/09/281.164.13563.8663.00-3.92,539-0.15%
2022/09/27065.900.166.1366.8002,5480.00%
2022/09/262.168.16168.1066.401.12,5440.04%
2022/09/238.374.364.174.6370.404.22,5560.17%
2022/09/22876.65276.7076.2062,5610.24%
2022/09/21279.104.280.0578.30-2.22,574-0.09%
2022/09/20378.2700.0077.9032,6360.11%
2022/09/19081.4000.0080.8002,6730.00%
2022/09/16081.9000.0081.9002,7310.00%
2022/09/14182.5000.0082.5012,7750.04%
2022/09/13284.0000.0083.5022,7940.07%
2022/09/12081.7300.0083.7002,8370.00%
2022/09/07080.9000.0080.5002,9670.00%
2022/09/062.182.45282.1582.000.13,1560.00%
2022/09/056.183.5400.0083.006.13,1820.19%
2022/09/02084.79285.1084.60-23,185-0.06%
2022/09/011.185.5300.0085.301.13,1980.03%
2022/08/3100.00187.0087.30-13,214-0.03%
2022/08/30286.5000.0086.5023,2280.06%
2022/08/29685.0000.0085.4063,2410.19%
2022/08/26286.65286.6086.1003,2370.00%
2022/08/2500.00187.6087.70-13,223-0.03%
2022/08/24187.60487.7888.20-33,225-0.09%
2022/08/23187.004086.1886.60-393,215-1.21%
2022/08/22186.50186.4086.2003,2530.00%
2022/08/195285.842184.6286.50313,2430.96%
2022/08/189.284.712384.6283.90-13.83,198-0.43%
2022/08/1714.791.76792.7488.007.73,0130.25%
2022/08/1200.00199.80100.00-12,906-0.03%
2022/08/1100.00199.1099.10-12,927-0.03%
2022/08/030100.50198.9099.90-13,194-0.03%
2022/08/02198.702100.0098.90-13,214-0.03%
2022/08/0110103.0023102.00101.50-133,236-0.40%
2022/07/2900.001102.00102.00-13,250-0.03%
2022/07/280101.3600.00100.5003,2780.00%
2022/07/271100.981101.00101.0003,3440.00%
2022/07/260100.00199.7099.40-13,399-0.03%
2022/07/255100.802.2101.91100.002.83,4570.08%
2022/07/2200.000.198.9098.00-0.13,5760.00%
2022/07/20197.8000.0097.4014,5350.02%
2022/07/191197.441.297.5897.409.84,6090.21%
2022/07/182.493.71194.3094.501.44,6540.03%
2022/07/150.294.70494.7094.40-3.84,720-0.08%
2022/07/142.296.25196.6096.301.24,8330.02%
2022/07/130.298.0000.0096.400.24,9570.00%
2022/07/123.599.552100.0098.001.55,3110.03%
2022/07/081105.0000.00105.0016,0300.02%
2022/07/071108.0000.00106.0016,0670.02%
2022/07/062.1109.861107.00106.501.16,1320.02%
2022/07/0524112.9411112.59112.50136,1410.21%
2022/07/0400.001109.00112.50-16,096-0.02%
2022/07/011111.5012.1111.71109.00-11.16,082-0.18%
2022/06/3013111.811.1111.52110.50126,0340.20%
2022/06/292110.004109.50110.50-26,062-0.03%
2022/06/285110.303111.00108.5026,0910.03%
2022/06/272107.251.1107.03108.000.96,0620.01%
2022/06/2410105.002.2103.18107.507.86,1910.13%
2022/06/231299.631101.00101.50116,2350.18%
2022/06/221102.501100.0099.7006,3600.00%
2022/06/211.2100.087100.00101.00-5.86,577-0.09%
2022/06/202.2101.738.1100.4499.80-5.96,562-0.09%
2022/06/172101.4536101.81101.00-346,524-0.52%
2022/06/1623.1106.261106.50105.5022.16,4140.34%
2022/06/1529112.4339113.76108.00-106,386-0.16%
2022/06/1412108.132111.00110.00106,1760.16%
2022/06/1300.000113.50112.0006,1370.00%
2022/06/102114.751114.50113.5016,1300.02%
2022/06/0910114.5020115.25114.50-106,112-0.16%
2022/06/081114.001113.50113.5006,0890.00%
2022/06/0700.001113.00114.00-16,089-0.02%
2022/06/0610113.501113.50113.0096,1010.15%
2022/06/025113.000113.00112.5056,1220.08%
2022/06/012115.003114.33114.00-16,132-0.02%
2022/05/311115.001115.00116.0006,1260.00%
2022/05/3012117.831118.00116.50116,1200.18%
2022/05/271113.501113.48113.0006,0650.00%
2022/05/261113.000113.50112.5016,0650.02%
2022/05/251115.5000.00115.0016,0420.02%
2022/05/240120.0000.00114.5006,0280.00%
2022/05/233118.505118.80119.50-25,968-0.03%
2022/05/206121.338120.06117.50-25,961-0.03%
2022/05/190118.0000.00119.0005,9010.00%
2022/05/181119.501120.00120.0005,8660.00%
2022/05/171118.001.8118.00118.50-0.85,839-0.01%
2022/05/163116.675117.50118.50-25,809-0.03%
2022/05/135118.606118.42116.00-15,750-0.02%
2022/05/121112.000113.00112.0015,6120.02%
2022/05/111118.481117.00115.5005,5880.00%
2022/05/104116.2511114.73117.50-75,551-0.13%
2022/05/093.1116.674116.88116.00-0.95,528-0.02%
2022/05/061122.0010120.60119.50-95,498-0.16%
2022/05/051123.001123.48122.0005,4790.00%
2022/05/0415122.0311121.14120.5045,4620.07%
2022/05/0312123.637125.36123.5055,4180.09%
2022/04/296126.253.2126.57127.502.85,3880.05%
2022/04/2820.1130.0617127.21125.003.15,3360.06%
2022/04/2719130.1621.1131.19134.00-2.15,177-0.04%
2022/04/2628134.3446134.71133.50-185,001-0.36%
2022/04/2515128.1312126.67127.5034,2100.07%
2022/04/223129.837128.14128.50-44,124-0.10%
2022/04/213131.674130.75127.50-14,080-0.02%
2022/04/205132.295131.40131.0004,0370.00%
2022/04/194134.6315134.23133.50-113,920-0.28%
2022/04/1827133.9835132.77132.50-83,801-0.21%
2022/04/1532130.6626131.25130.5063,5170.17%
2022/04/144123.0027122.93124.00-233,058-0.75%
2022/04/137117.501118.00117.5062,8490.21%
2022/04/121118.986117.00118.50-52,793-0.18%
2022/04/116117.251118.50115.0052,7160.18%
2022/04/081114.506115.75116.50-52,684-0.19%
2022/04/071113.505114.10112.00-42,655-0.15%
2022/04/0621116.4310114.70115.00112,6280.42%
2022/04/016114.0810114.85115.50-42,591-0.15%
2022/03/3110113.705112.70111.0052,4900.20%
2022/03/302112.255113.50112.50-32,432-0.12%
2022/03/295114.201115.00113.5042,3880.17%
2022/03/281121.501120.50121.5002,2300.00%
2022/03/2515120.038.2119.18119.006.82,1450.32%
2022/03/241117.5013.4118.63119.50-12.42,259-0.55%
2022/03/220.1111.001111.98112.00-0.92,223-0.04%
2022/03/2100.006109.50109.50-62,209-0.27%
2022/03/181110.505110.00109.00-42,212-0.18%
2022/03/1700.005106.50107.50-52,193-0.23%
2022/03/161106.0000.00106.5012,2070.05%
2022/03/151106.008105.63105.50-72,207-0.32%
2022/03/140107.334106.13107.50-42,210-0.18%
2022/03/114106.638105.88106.50-42,213-0.18%
2022/03/1015106.3700.00106.50152,2160.68%
2022/03/094105.255105.50105.50-12,212-0.05%
2022/03/082106.011107.00105.0012,1870.05%
2022/03/0714109.651110.00108.00132,1580.60%
2022/03/042112.501113.50112.0012,1330.05%
2022/03/030112.5000.00114.0002,1330.00%
2022/03/020111.502112.00112.50-22,126-0.09%
2022/03/0100.002111.50111.50-22,128-0.09%
2022/02/255108.5100.00108.5052,2170.23%
2022/02/244108.775110.00108.50-12,224-0.04%
2022/02/233110.6800.00111.5032,2240.14%
2022/02/221113.0000.00111.5012,2570.04%
2022/02/217.1114.2000.00113.507.12,2530.32%
2022/02/181111.501111.00111.5002,2280.00%
2022/02/170110.0000.00110.5002,2410.00%
2022/02/160.1110.1900.00109.500.12,2660.00%
2022/02/151109.5300.00108.5012,2870.05%
2022/02/1422110.0900.00110.00222,3090.95%
2022/02/1100.005112.00111.50-52,342-0.21%
2022/02/105111.4000.00112.0052,3660.21%
2022/02/072108.501109.00110.0012,4610.04%
2022/01/263105.500105.50106.0032,4820.12%
2022/01/256.2107.0000.00105.506.22,4980.25%
2022/01/242.1109.525110.50109.00-2.92,524-0.11%
2022/01/211112.0000.00111.0012,5490.04%
2022/01/141116.462115.00115.00-12,695-0.04%
2022/01/133117.173118.17116.0002,7170.00%
2022/01/121116.0000.00116.0012,7150.04%
2022/01/111119.0000.00116.5012,7280.04%
2022/01/1000.006118.75121.00-62,728-0.22%
2022/01/0700.001116.00116.50-12,746-0.04%
2022/01/063114.5012114.13114.50-92,795-0.32%
2022/01/0500.000.2114.00112.00-0.22,868-0.01%
2022/01/041113.001113.00113.0002,9890.00%
2022/01/0300.003113.00114.00-33,122-0.10%
2021/12/3000.0011111.00110.50-113,396-0.32%
2021/12/283.1109.5200.00110.503.14,3450.07%
2021/12/271110.5000.00110.5014,7860.02%
2021/12/247.1110.511111.50110.506.15,3620.11%
2021/12/232112.001112.00111.5015,5540.02%
2021/12/223112.6700.00112.0035,6120.05%
2021/12/211113.5026113.21114.00-255,597-0.45%
2021/12/2044.6117.7313116.92114.0031.65,5690.57%
2021/12/175118.0012115.71116.50-75,313-0.13%
2021/12/157108.5000.00109.0075,1010.14%
2021/12/1300.004109.00110.00-45,102-0.08%
2021/12/1000.001108.00108.50-15,104-0.02%
2021/12/081110.501110.50110.5005,1130.00%
2021/12/0700.000.2112.00111.00-0.25,1480.00%
2021/12/0600.001112.00110.50-15,157-0.02%
2021/12/031113.5000.00110.5015,1820.02%
2021/12/0200.004110.00110.00-45,170-0.08%
2021/12/010112.0000.00112.0005,1830.00%
2021/11/290109.0000.00109.0005,1930.00%
2021/11/261110.0000.00110.0015,1900.02%
2021/11/2412113.5011114.18112.0015,2120.02%
2021/11/2300.002112.00111.00-25,118-0.04%
2021/11/224110.752110.00109.5025,1430.04%
2021/11/1900.0020112.28111.50-205,154-0.39%
2021/11/181108.011107.00109.0005,1260.00%
2021/11/1719108.0300.00107.50195,1380.37%
2021/11/163108.511110.50108.5025,1480.04%
2021/11/158108.690109.50109.0085,1550.16%
2021/11/124111.502111.25111.0025,1420.04%
2021/11/113112.5026112.50112.50-235,132-0.45%
2021/11/104115.7515114.80114.00-115,123-0.21%
2021/11/094113.5000.00114.5045,1110.08%
2021/11/0812114.2111115.50114.0015,1010.02%
2021/11/0500.002110.00110.50-25,044-0.04%
2021/11/041111.503110.83110.50-25,066-0.04%
2021/11/035113.3000.00112.0055,0880.10%
2021/11/024111.631113.50111.5035,0880.06%
2021/11/014115.134115.75115.0005,0760.00%
2021/10/294113.5017113.79113.00-135,063-0.26%
2021/10/287114.2913113.31114.00-65,017-0.12%
2021/10/272107.5000.00109.0024,8960.04%
2021/10/262107.5000.00106.0024,8810.04%
2021/10/252105.002105.50105.5004,8730.00%
2021/10/223105.832105.75105.5014,8960.02%
2021/10/2100.001109.00108.00-14,909-0.02%
2021/10/201109.006107.25106.50-54,874-0.10%
2021/10/192108.0000.00108.0024,8450.04%
2021/10/185110.403106.50107.5024,8370.04%
2021/10/1511109.145108.30110.5064,8260.12%
2021/10/1435112.943112.17111.50324,7330.68%
2021/10/135115.303116.33118.0024,6070.04%
2021/10/1212119.925116.00113.0074,5230.15%
2021/10/0827122.5928122.95121.00-14,420-0.02%
2021/10/0733118.9842119.42123.50-94,316-0.21%
2021/10/06118128.27120125.35122.00-24,053-0.05% 大買/大賣/
2021/10/0518119.2824118.65123.50-63,406-0.18%
2021/10/0418119.7519.2118.52121.50-1.23,164-0.04%
2021/10/0140119.6129.5118.46113.0010.52,7910.38%
2021/09/307114.2117.5113.20116.50-10.52,257-0.47%
2021/09/296107.831107.50106.0052,1150.24%
2021/09/2200.000104.00102.5002,5970.00%
2021/09/1711103.450103.50103.50112,7010.41%
2021/09/161104.0000.00104.0012,7640.04%
2021/09/141106.5000.00105.0013,0290.03%
2021/09/1300.0020.1110.00108.00-20.13,427-0.59%
2021/09/102109.001.1111.68109.500.93,5310.03%
2021/09/091.2105.6700.00106.501.23,5880.03%
2021/09/082.1103.2900.00103.002.13,7980.06%
2021/09/061107.5000.00106.5014,2730.02%
2021/09/015111.5000.00111.0055,1400.10%
2021/08/3100.000.5112.77112.00-0.55,146-0.01%
2021/08/2700.002113.50113.00-25,559-0.04%
2021/08/261118.502116.00115.00-15,594-0.02%
2021/08/251110.5000.00114.5015,6360.02%
2021/08/231109.0000.00109.5015,8000.02%
2021/08/2000.001107.50108.50-15,868-0.02%
2021/08/191110.502109.50110.00-15,888-0.02%
2021/08/1800.000.6114.00115.00-0.65,895-0.01%
2021/08/1700.000113.00112.5005,9080.00%
2021/08/160116.5000.00113.0005,9150.00%
2021/08/131.2113.131115.50116.000.25,9210.00%
2021/08/122.1114.743115.67115.00-0.95,937-0.02%
2021/08/111.2114.651114.50114.500.25,9950.00%
2021/08/102117.501116.50115.5016,0440.02%
2021/08/091.1118.022119.75119.50-16,130-0.02%
2021/08/063.1117.682120.25116.501.16,1870.02%
2021/08/0500.0013117.88119.00-136,271-0.21%
2021/08/044118.631121.51118.5036,4600.05%
2021/08/033.2122.6600.00122.503.26,6690.05%
2021/08/022123.7500.00124.0026,9960.03%
2021/07/296122.4200.00122.0067,2520.08%
2021/07/271122.0000.00121.0017,3520.01%
2021/07/212131.751127.50127.5017,5360.01%
2021/07/202130.5011130.36129.00-97,521-0.12%
2021/07/1916129.845129.00129.50117,5010.15%
2021/07/153130.5000.00131.0037,6060.04%
2021/07/140126.0000.00126.5007,6800.00%
2021/07/1300.0020125.98126.00-207,810-0.26%
2021/07/0900.006131.50129.00-67,879-0.08%
2021/07/081128.0000.00133.5017,9110.01%
2021/07/0700.006131.42130.50-67,908-0.08%
2021/07/0600.0011.3134.65134.00-11.37,945-0.14%
2021/07/059138.3314135.25136.00-57,924-0.06%
2021/07/0200.002133.25133.50-27,828-0.03%
2021/07/0114132.541130.50129.50137,7970.17%
2021/06/3014134.892134.50134.00127,7050.16%
2021/06/294133.504.1132.00131.50-0.17,6160.00%
2021/06/283.1132.829132.72131.50-5.97,515-0.08%
2021/06/252134.502134.25131.5007,4360.00%
2021/06/241136.506134.75134.50-57,399-0.07%
2021/06/235139.109.1135.42134.00-4.17,310-0.06%
2021/06/229.2139.7813140.69137.50-3.87,170-0.05%
2021/06/213.3132.8328.2133.12133.50-256,799-0.37%
2021/06/181133.503132.67132.50-26,703-0.03%
2021/06/1716134.5922133.07132.50-66,614-0.09%
2021/06/1617133.803133.33132.50146,4100.22%
2021/06/158.2129.466129.75130.002.26,1490.04%
2021/06/112126.7534.2127.69124.50-32.25,929-0.54%
2021/06/1038122.1443.1123.38121.50-5.15,562-0.09%
2021/06/0900.0028.4121.35123.50-28.45,306-0.54%
2021/06/0700.002110.75111.50-25,059-0.04%
2021/06/0420121.9824.2121.79116.00-4.24,986-0.08%
2021/06/0300.003.1115.98116.00-3.14,642-0.07%
2021/06/026115.336.1114.51115.00-0.14,6240.00%
2021/06/017112.366113.08113.5014,5740.02%
2021/05/3100.0021110.12110.50-214,564-0.46%
2021/05/286106.6700.00106.0064,4500.13%
2021/05/275.1105.374104.00105.501.14,4000.02%
2021/05/2600.001103.00104.50-14,505-0.02%
2021/05/251103.0000.00103.5014,4990.02%
2021/05/2400.001103.50103.50-14,519-0.02%
2021/05/2021105.8600.00101.50214,6190.45%
2021/05/193106.678106.38106.00-54,617-0.11%
2021/05/18799.791101.00104.5064,6040.13%
2021/05/17598.424101.0095.5014,5770.02%
2021/05/145108.002109.00106.0034,4650.07%
2021/05/1320105.6718106.64106.0024,3900.05%
2021/05/124107.003110.67105.5014,2880.02%
2021/05/1115117.3710119.35116.0054,0900.12%
2021/05/109123.8318.2123.49122.50-9.23,867-0.24%
2021/05/0713117.4211117.45116.5023,5580.06%
2021/05/067114.292.5116.66119.004.53,4690.13%
2021/05/051110.0025.1108.97109.00-24.13,343-0.72%
2021/05/0424.6106.8400.00106.5024.63,3560.73%
2021/05/036116.173114.50112.0033,3860.09%
2021/04/291115.002116.50116.00-13,283-0.03%
2021/04/2800.001113.00113.50-13,255-0.03%
2021/04/277114.710114.00114.0073,2680.21%
2021/04/2600.005113.20115.00-53,267-0.15%
2021/04/230.1111.9200.00112.000.13,3050.00%
2021/04/226.1114.433114.17112.003.13,3320.09%
2021/04/213117.335116.80116.50-23,284-0.06%
2021/04/202117.751119.50117.5013,2610.03%
2021/04/1927118.1730.1118.09119.00-3.13,242-0.10%
2021/04/162114.268114.25114.00-63,150-0.19%
2021/04/152112.502113.00112.0003,1550.00%
2021/04/143112.6700.00110.5033,1960.09%
2021/04/132112.004113.75110.50-23,157-0.06%
2021/04/122110.501110.00112.0013,1620.03%
2021/04/090.1109.0000.00108.000.13,1380.00%
2021/04/0835111.2733110.02110.5023,1230.06%
2021/04/0700.001108.50108.00-13,132-0.03%
2021/04/012106.002105.75106.0003,2070.00%
2021/03/312107.250.1108.00106.001.93,2240.06%
2021/03/302108.502107.00108.5003,2450.00%
2021/03/2914.6105.1300.00105.5014.63,2770.44%
2021/03/262104.7600.00105.5023,3910.06%
2021/03/241105.591106.50106.0003,5370.00%
2021/03/2300.001109.00109.50-13,558-0.03%
2021/03/224110.880.1111.50111.003.93,5720.11%
2021/03/190112.5000.00111.5003,6590.00%
2021/03/183.2114.001113.00113.502.23,7000.06%
2021/03/172113.0000.00114.0023,7280.05%
2021/03/151112.5017112.94112.50-163,836-0.42%
2021/03/111114.5000.00113.5013,8760.03%
2021/03/103113.8300.00113.5033,9050.08%
2021/03/044.1114.483114.83113.001.14,1130.03%
2021/03/033114.333114.50114.0004,1600.00%
2021/03/023114.506114.17113.50-34,227-0.07%
2021/02/264117.502119.75114.0024,3660.05%
2021/02/2500.001114.50115.00-14,307-0.02%
2021/02/243114.330.3114.00114.002.74,3590.06%
2021/02/234115.1310.4115.84115.50-6.44,389-0.14%
2021/02/221115.0013113.35115.00-124,366-0.27%
2021/02/192110.002.1110.24111.50-0.14,3140.00%
2021/02/1812.3110.5321108.36109.50-8.74,362-0.20%
2021/02/173105.672106.00108.0014,4020.02%
2021/02/0400.003.1104.02105.00-3.14,417-0.07%
2021/02/038104.442104.00102.0064,4320.14%
2021/02/011102.0000.00104.0014,6220.02%
2021/01/2811.1105.001103.00104.0010.14,7530.21%
2021/01/2610109.459108.17109.0014,8300.02%
2021/01/2513108.8117.3110.18110.50-4.34,821-0.09%
2021/01/2212104.4210104.35105.0024,7480.04%
2021/01/212100.0000.00100.5024,7160.04%
2021/01/202100.5000.00100.0024,8040.04%
2021/01/1900.008105.00103.00-84,809-0.17%
2021/01/1800.005101.32102.50-54,802-0.10%
2021/01/156.1101.171.3101.62100.504.84,7940.10%
2021/01/144103.131106.00103.5034,8420.06%
2021/01/1313.1102.8117102.50102.50-44,830-0.08%
2021/01/128103.252103.50101.5064,9040.12%
2021/01/114105.502.1105.76106.001.94,8800.04%
2021/01/084110.631109.50109.0034,9140.06%
2021/01/0711110.148.1111.69113.502.94,9520.06%
2021/01/0611107.641107.00106.50105,1360.19%
2021/01/058110.449110.44110.00-15,662-0.02%
2021/01/042106.251.2105.58109.500.85,8850.01%
2020/12/312108.001108.00107.0015,9260.02%
2020/12/301108.001.4109.63109.00-0.46,274-0.01%
2020/12/294109.132109.99109.0026,6380.03%
2020/12/285.3109.744.2110.29110.001.16,6730.02%
2020/12/251112.0000.00112.5016,7150.01%
2020/12/243113.8328112.98113.00-256,845-0.37%
2020/12/2300.000113.50113.5007,0920.00%
2020/12/226118.564.3114.37113.501.77,9630.02%
2020/12/215116.6031115.77118.50-267,993-0.33%
2020/12/187114.367112.86112.0008,0370.00%
2020/12/174110.2536.5112.79110.50-32.58,124-0.40%
2020/12/162.1113.9700.00114.002.18,3110.03%
2020/12/153.5112.5700.00111.503.58,6190.04%
2020/12/148.3116.924117.13116.504.38,6280.05%
2020/12/1130.2119.695120.30120.0025.28,7080.29%
2020/12/102124.5017124.44121.50-158,802-0.17%
2020/12/092122.500.1122.50122.001.99,0520.02%
2020/12/0827.1121.6300.00121.5027.19,6650.28%
2020/12/071.1122.0800.00122.501.19,9570.01%
2020/12/045.2124.382123.75124.003.210,2800.03%
2020/12/037127.503128.33126.00410,5510.04%
2020/12/025.1128.193125.83126.002.111,0570.02%
2020/12/012130.752129.25128.50011,1680.00%
2020/11/306132.256.1131.75130.50011,3300.00%
2020/11/272.1127.781.3129.44129.000.811,3940.01%
2020/11/264128.258128.00127.00-411,696-0.03%
2020/11/2513.2124.8025124.10125.50-11.812,113-0.10%
2020/11/246120.581119.50120.00512,0920.04%
2020/11/238122.258123.00122.00012,4180.00%
2020/11/2023.1123.006123.00123.5017.112,6130.14%
2020/11/1900.002126.50126.00-212,815-0.02%
2020/11/182.1124.761124.00124.501.113,0590.01%
2020/11/173.2125.3300.00124.003.213,2040.02%
2020/11/1620128.403126.00125.501713,3340.13%
2020/11/1329.1128.9300.00130.0029.113,3820.22%
2020/11/120.1129.008130.00128.50-7.913,825-0.06%
2020/11/111131.002131.50130.50-113,868-0.01%
2020/11/105130.0000.00130.50513,9560.04%
2020/11/091.1134.738133.31134.00-6.914,046-0.05%
2020/11/063.2131.315131.00131.00-1.813,998-0.01%
2020/11/0517131.8215132.20130.00214,1700.01%
2020/11/046131.3329131.91129.50-2314,447-0.16%
2020/11/033133.671132.00131.50214,8170.01%
2020/11/0200.002128.25127.50-214,818-0.01%
2020/10/3018.1132.133131.17130.0015.114,8180.10%
2020/10/291132.0000.00132.00114,9590.01%
2020/10/283.1135.971135.50133.502.114,9800.01%
2020/10/270.2132.002131.75132.00-1.914,965-0.01%
2020/10/264131.257131.07130.00-315,370-0.02%
2020/10/234133.135130.50132.00-115,697-0.01%
2020/10/221130.002128.25131.00-115,679-0.01%
2020/10/2000.0012131.54132.50-1215,711-0.08%
2020/10/198135.636135.58135.00215,6820.01%
2020/10/1616137.2517135.26134.50-115,822-0.01%
2020/10/1515140.5712139.29138.00315,8210.02%
2020/10/1445140.8338142.29141.50715,7660.04%
2020/10/1357.4140.1326141.71139.5031.415,6130.20%
2020/10/1223138.1327138.43139.00-415,189-0.03%
2020/10/081136.501135.00135.00015,2000.00%
2020/10/075138.5011137.41135.50-615,128-0.04%
2020/10/0625136.2261.2136.59138.00-36.214,831-0.24%
2020/10/053128.0000.00130.00314,6540.02%
2020/09/301126.505126.50128.00-414,650-0.03%
2020/09/292125.0039122.65125.00-3714,619-0.25%
2020/09/2820123.8015124.70124.00514,5640.03%
2020/09/25135134.2499131.79123.503614,2990.25% 大買/
2020/09/2423132.305132.10131.001813,3820.13%
2020/09/237132.792130.50133.00513,2380.04%
2020/09/2223130.006131.17130.001713,1250.13%
2020/09/2124134.489135.67132.001513,0080.12%
2020/09/183.1133.3730134.68135.00-26.912,802-0.21%
2020/09/172129.7500.00129.00212,4740.02%
2020/09/162129.0011130.23132.00-912,394-0.07%
2020/09/151127.505129.20129.50-412,266-0.03%
2020/09/1432126.7815128.83129.001712,1540.14%
2020/09/1129135.2634135.60130.50-511,857-0.04%
2020/09/1021132.2950132.30133.50-2911,230-0.26%
2020/09/0914130.8912126.00134.00210,9470.02%
2020/09/0819129.796128.00127.001310,6300.12%
2020/09/0744131.7231132.85132.501310,3710.13%
2020/09/0417124.3247123.65124.00-309,944-0.30%
2020/09/037124.5011124.77124.50-49,887-0.04%
2020/09/023122.005122.90123.50-29,735-0.02%
2020/09/0121122.1414122.54120.0079,6700.07%
2020/08/31111.1122.7382.2120.53123.0028.99,3390.31% 大買/
2020/08/285114.506113.08113.50-18,874-0.01%
2020/08/277116.6413115.85113.50-68,776-0.07%
2020/08/262111.5015111.13113.50-138,455-0.15%
2020/08/255.1110.0814.2110.55108.00-9.18,298-0.11%
2020/08/2412107.0017106.03108.00-58,316-0.06%
2020/08/2117102.124102.13102.50138,4290.15%
2020/08/20299.5022102.8299.00-208,356-0.24%
2020/08/1911106.2728105.45105.50-178,192-0.21%
2020/08/1814105.8911108.45105.0038,0840.04%
2020/08/17599.461499.32101.00-97,657-0.12%
2020/08/14598.806101.0098.50-17,612-0.01%
2020/08/132197.731897.2799.4037,5880.04%
2020/08/121199.24798.2498.2047,5380.05%
2020/08/11499.954799.8199.10-437,552-0.57%
2020/08/104799.5114101.0598.40337,4290.44%
2020/08/074097.557.298.03100.0032.87,1370.46%
2020/08/06194.101194.1593.70-106,803-0.15%
2020/08/05293.45293.9093.6006,8150.00%
2020/08/04994.481195.3894.00-26,837-0.03%
2020/08/031792.98392.3793.00146,7130.21%
2020/07/31292.5500.0092.2026,7720.03%
2020/07/302195.092295.0793.50-17,089-0.01%
2020/07/29792.8319.292.5192.80-12.27,121-0.17%
2020/07/28688.72188.5087.6056,8620.07%
2020/07/2700.00689.7889.30-66,882-0.09%
2020/07/24688.42888.2887.70-26,840-0.03%
2020/07/231388.59389.4089.60106,8130.15%
2020/07/221490.411191.0788.4036,7700.04%
2020/07/21889.041788.8289.10-96,617-0.14%
2020/07/20287.2000.0087.9026,5460.03%
2020/07/171488.29587.1486.6096,5020.14%
2020/07/16887.312287.2488.00-146,434-0.22%
2020/07/15988.432286.9985.50-136,338-0.21%
2020/07/14184.0000.0083.7016,0940.02%
2020/07/13485.3000.0084.5046,1030.07%
2020/07/10486.102486.5985.20-206,061-0.33%
2020/07/092784.68184.0083.70265,8440.44%
2020/07/081382.5700.0082.50135,8630.22%
2020/07/07482.18581.7081.50-15,885-0.02%
2020/07/06285.001184.9085.00-95,861-0.15%
2020/07/03685.0500.0084.8065,9020.10%
2020/07/02284.8500.0084.7025,9950.03%
2020/07/01184.00684.1085.40-56,078-0.08%
2020/06/302283.91483.7883.80186,1480.29%
2020/06/299.285.29385.9785.006.26,2180.10%
2020/06/24286.30186.4086.1016,2240.02%
2020/06/23186.20586.3486.00-46,294-0.06%
2020/06/22187.20186.7087.1006,3430.00%
2020/06/187.287.8500.0087.707.26,4710.11%
2020/06/17387.20187.1086.9026,5420.03%
2020/06/161087.1000.0086.90106,7390.15%
2020/06/151186.761286.5386.10-16,985-0.01%
2020/06/12286.8000.0087.0027,1070.03%
2020/06/11888.6500.0087.4087,4410.11%
2020/06/101492.962592.1491.00-117,668-0.14%
2020/06/0800.002592.5492.90-258,207-0.30%
2020/06/0500.00290.2091.40-28,337-0.02%
2020/06/033388.48388.6088.40308,7030.34%
2020/06/02489.03589.0688.90-18,813-0.01%
2020/06/01189.10790.8791.20-68,787-0.07%
2020/05/293792.754591.6589.50-88,748-0.09%
2020/05/283491.2022.290.8991.8011.88,5990.14%
2020/05/27887.791687.8487.50-88,429-0.09%
2020/05/26287.10786.2986.40-58,592-0.06%
2020/05/25183.901685.8586.50-158,772-0.17%
2020/05/22584.30586.2084.3008,7610.00%
2020/05/21385.33885.8485.60-58,736-0.06%
2020/05/202.286.141785.2484.60-14.88,723-0.17%
2020/05/191287.231187.1386.5018,6370.01%
2020/05/18687.701386.0587.70-78,557-0.08%
2020/05/151683.381382.7983.2038,4820.04%
2020/05/146386.97685.0584.20578,4600.67%
2020/05/13986.38485.9385.9058,3430.06%
2020/05/125.289.24187.6087.404.28,2580.05%
2020/05/11288.85488.5388.10-28,179-0.02%
2020/05/08689.951189.6189.60-58,130-0.06%
2020/05/07989.19390.0090.0068,0720.07%
2020/05/062392.812390.7088.5007,9620.00%
2020/05/051588.904288.3791.30-277,567-0.36%
2020/05/041284.231084.4983.0027,1130.03%
2020/04/30483.33383.0083.8017,0220.01%
2020/04/2900.00282.2081.80-26,971-0.03%
2020/04/2800.001182.1782.50-116,967-0.16%
2020/04/27279.50379.3380.00-16,962-0.01%
2020/04/24479.53179.3078.6036,9390.04%
2020/04/23180.70182.4080.5006,8970.00%
2020/04/221080.84580.8881.5056,8720.07%
2020/04/2100.00382.3380.90-36,863-0.04%
2020/04/20781.24581.2881.9026,8370.03%
2020/04/17483.60583.5481.80-16,954-0.01%
2020/04/16483.60182.5083.7036,9620.04%
2020/04/15482.1000.0082.8046,9540.06%
2020/04/14282.60382.2082.20-16,966-0.01%
2020/04/131083.40882.5482.0026,9590.03%
2020/04/1000.00384.5084.50-36,854-0.04%
2020/04/091383.981181.8581.3026,7810.03%
2020/04/0800.00483.6884.30-46,713-0.06%
2020/04/07582.661083.3783.00-56,658-0.08%
2020/04/06381.20780.7481.80-46,569-0.06%
2020/04/01578.34578.6278.9006,4730.00%
2020/03/31477.301576.5777.70-116,388-0.17%
2020/03/30874.3800.0074.1086,3240.13%
2020/03/27275.801576.5075.60-136,358-0.20%
2020/03/262175.731475.6675.8076,3780.11%
2020/03/252976.511275.3375.30176,3230.27%
2020/03/24574.14274.3074.6036,2410.05%
2020/03/231670.182071.9372.50-46,196-0.06%
2020/03/202675.161674.7873.00106,1000.16%
2020/03/191775.481176.6871.6065,8810.10%
2020/03/181480.062080.1279.50-65,633-0.11%
2020/03/175183.812584.3278.60265,4680.48%
2020/03/165785.135685.4783.6015,0910.02%
2020/03/132383.051983.5484.4044,7490.08%
2020/03/12580.42980.4381.00-44,251-0.09%
2020/03/11783.411583.9383.00-84,036-0.20%
2020/03/10281.30281.6583.3003,7770.00%
2020/03/09480.00379.7378.6013,5600.03%
2020/03/06278.802779.3078.70-253,313-0.75%
2020/03/05276.50377.2077.50-13,167-0.03%
2020/03/04276.90277.9075.9003,1180.00%
2020/03/031577.98778.8478.1083,0530.26%
2020/03/02273.002777.9679.00-252,907-0.86%
2020/02/27377.90778.3173.60-42,709-0.15%
2020/02/26276.802376.0277.00-212,456-0.85%
2020/02/25273.25573.3873.40-32,230-0.13%
2020/02/24273.25873.2373.20-62,209-0.27%
2020/02/2100.001072.8973.10-102,184-0.46%
2020/02/1900.00173.0072.30-12,161-0.05%
2020/02/18172.701072.6071.80-92,151-0.42%
2020/02/1700.001071.8572.30-102,152-0.46%
2020/02/14669.6000.0069.5062,0970.29%
2020/02/12268.70168.9068.7012,1640.05%
2020/02/11768.77168.5068.5062,1960.27%
2020/02/10367.00167.1067.8022,2360.09%
2020/02/07368.2700.0067.4032,3340.13%
2020/02/061269.4200.0068.90122,4980.48%
2020/02/0500.00168.2068.10-12,498-0.04%
2020/02/03766.54166.0066.9062,5190.24%
2020/01/311467.67267.8068.60122,5550.47%
2020/01/301268.58266.8566.90102,5680.39%
2020/01/202071.9000.0071.80202,5290.79%
2020/01/17271.80171.8071.8012,5890.04%
2020/01/163072.57171.9072.60292,5961.12%
2020/01/14572.5000.0072.3052,6020.19%
2020/01/131673.62974.1772.5072,5750.27%
2020/01/09568.6000.0068.5052,3780.21%
2020/01/08469.05668.0068.00-22,370-0.08%
2020/01/07170.301071.3070.30-92,375-0.38%
2020/01/0600.00271.2071.10-22,437-0.08%
2020/01/031072.80271.7071.4082,5050.32%
2020/01/0200.00572.7072.60-52,547-0.20%
2019/12/31572.161072.4072.20-52,540-0.20%
2019/12/30373.237172.8172.30-682,545-2.67%
2019/12/26172.3000.0072.1012,5620.04%
2019/12/25273.30672.7772.60-42,559-0.16%
2019/12/241175.611774.9875.00-62,531-0.24%
2019/12/23174.50375.6775.80-22,496-0.08%
2019/12/2000.00772.8473.20-72,407-0.29%
2019/12/19173.00173.0072.7002,4460.00%
2019/12/18372.00272.9073.2012,4480.04%
2019/12/1700.00172.2072.00-12,433-0.04%
2019/12/1600.00172.2072.00-12,484-0.04%
2019/12/13272.3000.0072.1022,5610.08%
2019/12/11172.40171.3071.2002,6810.00%
2019/12/10371.37372.3071.8002,7190.00%
2019/12/091070.90171.3070.7092,7630.33%
2019/12/03471.5000.0071.5042,9160.14%
2019/12/02570.5000.0070.6052,9690.17%
2019/11/28172.4000.0072.2013,0640.03%
2019/11/27173.20573.3073.10-43,066-0.13%
2019/11/2600.00174.1073.80-13,088-0.03%
2019/11/25172.7000.0072.7013,1050.03%
2019/11/22171.80172.1071.8003,1440.00%
2019/11/21172.3000.0071.9013,1460.03%
2019/11/20172.0000.0071.7013,1760.03%
2019/11/19972.17972.3072.3003,2140.00%
2019/11/18172.0000.0072.1013,2210.03%
2019/11/15573.1800.0072.8053,2170.16%
2019/11/1400.00172.5072.50-13,203-0.03%
2019/11/13674.6500.0074.2063,1750.19%
2019/11/12474.88275.5074.6023,1740.06%
2019/11/1100.00173.0073.00-13,136-0.03%
2019/11/08175.60576.0275.60-43,100-0.13%
2019/11/07876.24376.0076.3053,0720.16%
2019/11/06175.70576.3075.20-43,027-0.13%
2019/11/05776.19875.8675.00-12,937-0.03%
2019/11/04273.50173.3073.1012,7840.04%
2019/11/01170.5000.0072.8012,7770.04%
2019/10/30572.68372.8772.4022,8530.07%
2019/10/29771.1700.0070.5072,8380.25%
2019/10/281471.6000.0072.00142,9380.48%
2019/10/251472.38371.8071.50113,0070.37%
2019/10/23173.7000.0073.5013,1360.03%
2019/10/22374.9000.0074.7033,1980.09%
2019/10/21674.6200.0074.4063,2570.18%
2019/10/1800.00175.5075.10-13,344-0.03%
2019/10/15277.40475.9576.00-24,065-0.05%
2019/10/14478.50278.3077.6024,1780.05%
2019/10/0900.001077.0077.40-104,093-0.24%
2019/10/08276.50276.6076.2004,0210.00%
2019/10/04274.9500.0074.5023,9730.05%
2019/10/022376.11375.7375.30204,0170.50%
2019/10/01275.2500.0075.3024,0090.05%
2019/09/27274.1500.0073.9024,0330.05%
2019/09/26176.20176.8075.3004,0050.00%
2019/09/24277.45177.1077.0013,9660.03%
2019/09/20176.9000.0075.8013,9140.03%
2019/09/19376.87476.4876.30-13,899-0.03%
2019/09/18178.701478.1077.70-133,860-0.34%
2019/09/1700.00477.5877.30-43,835-0.10%
2019/09/1600.00878.8577.50-83,934-0.20%
2019/09/12377.001176.8676.80-83,825-0.21%
2019/09/11176.7000.0076.6013,8030.03%
2019/09/10174.20274.6074.80-13,744-0.03%
2019/09/061275.88174.4076.00113,6960.30%
2019/09/0500.00174.2074.20-13,689-0.03%
2019/09/04275.10274.6574.9003,7620.00%
2019/09/031974.52574.6874.10143,7260.38%
2019/08/29168.4000.0069.1013,8960.03%
2019/08/28170.00169.9068.0003,9220.00%
2019/08/27570.8800.0070.0053,9290.13%
2019/08/2300.00370.8071.50-33,993-0.08%
2019/08/22671.50471.7071.3023,9660.05%
2019/08/21172.80172.6073.0003,9280.00%
2019/08/19672.9000.0072.9063,9230.15%
2019/08/16472.2000.0073.5043,9340.10%
2019/08/15171.0000.0071.4013,9380.03%
2019/08/14273.7000.0072.6023,9740.05%
2019/08/12175.00174.7074.3004,0850.00%
2019/08/06171.8000.0072.6014,1140.02%
2019/08/02773.411372.9273.40-64,112-0.15%
2019/08/011276.18576.2075.4074,0510.17%
2019/07/311576.631476.5576.6014,0340.02%
2019/07/30276.401178.4275.80-94,001-0.22%
2019/07/29181.6000.0079.9013,8820.03%
2019/07/26482.00981.4281.60-53,842-0.13%
2019/07/2500.000.179.6079.80-0.13,7390.00%
2019/07/24480.3013.580.2279.80-9.53,714-0.25%
2019/07/2300.00878.6179.00-83,639-0.22%
2019/07/221479.36779.9378.8073,6150.19%
2019/07/191278.44979.2279.2033,6100.08%
2019/07/183578.514478.6276.80-93,515-0.26%
2019/07/172477.852277.5078.1023,3030.06%
2019/07/16572.221272.4874.00-72,902-0.24%
2019/07/120.669.6000.0069.600.62,8340.02%
2019/07/1100.00169.8069.80-12,876-0.03%
2019/07/09170.901670.4670.50-152,869-0.52%
2019/07/0500.00569.7069.20-52,877-0.17%
2019/07/041169.031269.2369.00-12,863-0.03%
2019/07/0200.00166.6067.00-12,871-0.03%
2019/07/01165.2000.0065.1012,8910.03%
2019/06/28564.9000.0064.9052,9060.17%
2019/06/2500.00166.8066.20-13,000-0.03%
2019/06/241265.981065.8566.1023,0040.07%
2019/06/213067.739066.8266.90-602,962-2.03%
2019/06/20670.52870.1369.90-22,865-0.07%
2019/06/1900.001.369.9769.90-1.32,941-0.04%
2019/06/141569.601569.7569.6003,3340.00%
2019/06/13570.12669.5869.60-13,325-0.03%
2019/06/121271.031271.7070.0003,2900.00%
2019/06/11570.24569.8069.3003,2060.00%
2019/06/10170.1000.0070.1013,1830.03%
2019/06/061168.661168.1268.7003,1370.00%
2019/06/052268.171568.3568.6073,0780.23%
2019/06/044065.61765.9066.00332,9311.13%
2019/06/031965.851865.2664.1012,9000.03%
2019/05/315064.96765.0065.40432,8501.51%
2019/05/301761.91162.1062.00162,7490.58%
2019/05/28662.03262.1562.2042,7720.14%
2019/05/27262.15162.2062.2012,7800.04%
2019/05/24162.6000.0062.3012,7890.04%
2019/05/22263.05263.3562.4002,8510.00%
2019/05/21263.952564.0263.10-232,864-0.80%
2019/05/202464.22864.7664.40162,9770.54%
2019/05/17960.27360.1760.8062,9010.21%
2019/05/14257.40157.4060.4012,9780.03%
2019/05/13659.5700.0059.0063,0600.20%
2019/05/10861.2900.0060.8083,1210.26%
2019/05/09162.1000.0062.0013,2140.03%
2019/05/08363.40162.7062.7023,2710.06%
2019/05/07163.9000.0063.7013,3480.03%
2019/05/0600.00163.8063.60-13,616-0.03%
2019/05/03163.8000.0063.5013,9460.03%
2019/05/02463.45363.0062.4014,0450.02%
2019/04/3000.00161.0060.90-14,023-0.02%
2019/04/29562.400.462.2062.004.64,0880.11%
2019/04/26663.6000.0062.4064,0830.15%
2019/04/25365.5000.0064.6034,0660.07%
2019/04/24169.7000.0068.4014,0330.02%
2019/04/181667.271467.1570.0024,1430.05%
2019/04/17769.691570.0469.40-84,083-0.20%
2019/04/15171.90172.1072.5004,1590.00%
2019/04/12572.8000.0071.9054,3130.12%
2019/04/11275.1000.0074.0024,3980.05%
2019/04/10473.50273.9074.5024,4330.05%
2019/04/09274.0000.0073.6024,5150.04%
2019/04/0800.001374.1874.10-134,521-0.29%
2019/04/03673.372073.3573.70-144,517-0.31%
2019/04/02272.001672.0072.00-144,550-0.31%
2019/04/01471.7000.0071.7044,8150.08%
2019/03/29473.28473.4074.0004,9070.00%
2019/03/28471.406372.0971.40-594,929-1.20%
2019/03/261775.23475.1573.80135,0530.26%
2019/03/251074.7500.0074.00105,0740.20%
2019/03/227676.24575.7476.30715,0571.40%
2019/03/21577.24575.5274.2005,0390.00%
2019/03/202875.633875.4475.80-104,979-0.20%
2019/03/19271.20571.1872.50-34,803-0.06%
2019/03/1800.00269.5069.40-24,713-0.04%
2019/03/1400.00569.5068.20-54,799-0.10%
2019/03/11569.30169.6069.0045,0070.08%
2019/03/08568.1000.0069.4055,0680.10%
2019/03/07367.7700.0067.3035,3650.06%
2019/03/06269.00169.1068.8015,5180.02%
2019/02/2600.00170.0069.20-16,016-0.02%
2019/02/22470.10470.3070.1006,1090.00%
2019/02/21370.90371.8071.0006,1090.00%
2019/02/192371.541670.8170.1076,1590.11%
2019/02/1800.00468.6368.50-46,167-0.06%
2019/02/15169.0000.0068.2016,6320.02%
2019/02/1400.00268.8568.50-26,673-0.03%
2019/02/13968.87568.5068.7046,7440.06%
2019/02/122170.902071.6070.0016,7210.01%
2019/02/11269.55570.4669.90-36,675-0.04%
2019/01/301267.15368.2365.8096,6920.13%
2019/01/291166.85666.6566.9056,7550.07%
2019/01/28365.87666.1566.30-36,809-0.04%
2019/01/252865.651166.2864.40176,9290.25%
2019/01/242362.822663.6965.60-36,718-0.04%
2019/01/231258.98859.2860.0046,4900.06%
2019/01/22256.20356.2356.30-16,503-0.02%
2019/01/21254.05155.2055.2016,6520.02%
2019/01/1800.00257.6558.10-26,676-0.03%
2019/01/1600.00258.0057.80-26,925-0.03%
2019/01/151255.341354.9856.50-17,096-0.01%
2019/01/11854.55854.7354.6007,4860.00%
2019/01/101455.211355.2255.1017,7730.01%
2019/01/09152.9000.0053.0017,8300.01%
2019/01/081152.721152.5952.5007,9680.00%
2019/01/072153.021753.0952.8048,1290.05%
2019/01/041754.431055.1652.5078,2770.08%
2019/01/03659.001558.0558.30-98,492-0.11%
2019/01/021261.9300.0061.10128,6800.14%
2018/12/281265.541265.7365.0008,8010.00%
2018/12/2700.00264.2563.70-29,037-0.02%
2018/12/2600.00164.5063.20-19,370-0.01%
2018/12/253765.023565.1865.0029,7690.02%
2018/12/242867.603067.5967.10-210,018-0.02%
2018/12/22664.45763.9965.00-110,207-0.01%
2018/12/2100.00458.1059.10-410,623-0.04%
2018/12/20259.5000.0059.00210,9600.02%
2018/12/19159.6016159.5360.50-16011,468-1.40% 大賣/鉅額交易
2018/12/18561.64163.3061.00411,9530.03%
2018/12/17463.33164.0063.20312,3030.02%
2018/12/14263.30163.0063.20112,4650.01%
2018/12/13366.13268.0065.00112,5790.01%
2018/12/12265.2000.0066.20212,8620.02%
2018/12/11164.6000.0064.50113,1070.01%
2018/12/10265.2000.0064.30213,4650.01%
2018/12/07164.80264.3064.40-113,711-0.01%
2018/12/061364.68164.6064.801214,1140.09%
2018/12/05267.65266.2066.90014,2500.00%
2018/12/04869.741469.7969.20-614,513-0.04%
2018/12/03468.832068.9068.30-1614,797-0.11%
2018/11/301767.002268.2167.80-514,973-0.03%
2018/11/291768.84569.1868.201214,7640.08%
2018/11/282471.092371.0771.00114,5950.01%
2018/11/27373.37872.6373.00-514,535-0.03%
2018/11/261571.211071.2872.30514,4780.03%
2018/11/23575.061075.0374.80-514,229-0.04%
2018/11/22377.8000.0076.50314,1150.02%
2018/11/21279.90380.5780.30-114,052-0.01%
2018/11/20180.30180.6080.00014,0130.00%
2018/11/19380.43479.9580.70-114,004-0.01%
2018/11/16880.59481.6880.30414,0490.03%
2018/11/151083.902083.5082.20-1013,976-0.07%
2018/11/144585.703586.2983.801013,8240.07%
2018/11/1300.00880.0080.90-813,419-0.06%
2018/11/08280.70279.9578.50013,2960.00%
2018/11/07880.941280.7480.30-413,236-0.03%
2018/11/06580.361581.0979.50-1013,157-0.08%
2018/11/05579.76479.5078.60112,9930.01%
2018/11/021880.19878.3877.701012,8910.08%
2018/11/01175.50174.4074.50012,6650.00%
2018/10/311874.381874.5674.30012,5960.00%
2018/10/30970.96871.5574.20112,4730.01%
2018/10/293674.512572.5072.201112,3300.09%
2018/10/26679.78480.1377.10212,1510.02%
2018/10/251078.67578.9880.00512,0430.04%
2018/10/24882.001781.3981.10-911,906-0.08%
2018/10/234181.754183.5481.40011,8150.00%
2018/10/224781.474680.2381.80111,5960.01%
2018/10/19976.521177.0278.70-211,432-0.02%
2018/10/181276.931476.0976.90-211,219-0.02%
2018/10/174875.763175.9775.001710,9190.16%
2018/10/16977.261078.0575.50-110,849-0.01%
2018/10/1559.479.931679.7678.0043.410,7030.41%
2018/10/126378.952579.5381.003810,5510.36%
2018/10/1115877.7310980.8877.404910,3490.47% 大買/大賣/
2018/10/093384.722184.9886.001210,2130.12%
2018/10/08984.27984.9283.00010,0410.00%
2018/10/052485.671886.1386.0069,8700.06%
2018/10/041785.581887.4288.90-19,556-0.01%
2018/10/032887.262687.1284.3029,2250.02%
2018/10/024191.554190.6190.0008,8360.00%
2018/10/013690.8010089.8592.50-648,548-0.75%
2018/09/283197.423097.7490.9018,0920.01%
2018/09/274198.305697.6899.00-157,571-0.20%
2018/09/264395.5011099.50100.00-677,234-0.93% 大賣/
2018/09/256594.304394.9591.40226,7180.33%
2018/09/214289.952491.2293.50186,1410.29%
2018/09/201085.40385.3386.2075,7900.12%
2018/09/19385.13484.9084.40-15,686-0.02%
2018/09/182385.933384.6283.50-105,687-0.18%
2018/09/171483.111183.4085.2035,5060.05%
2018/09/141579.881079.4180.0055,3570.09%
2018/09/1315283.9415485.2183.10-25,057-0.04% 大買/大賣/
2018/09/125182.764883.0685.0034,8900.06%
2018/09/111477.771576.8979.50-15,000-0.02%
2018/09/103375.912376.1877.50104,9470.20%
2018/09/073874.125974.2874.50-214,690-0.45%
2018/09/06970.78871.6569.3014,5520.02%
2018/09/05269.701069.6069.70-84,361-0.18%
2018/09/0400.002962.8063.40-294,267-0.68%
2018/09/03163.00162.8062.6004,2780.00%
2018/08/31164.0000.0063.8014,2830.02%
2018/08/30262.7000.0064.1024,3100.05%
2018/08/29162.5000.0062.2014,3460.02%
2018/08/28262.8000.0062.0024,3880.05%
2018/08/23763.261763.9262.90-104,554-0.22%
2018/08/22260.95160.9060.8014,4750.02%
2018/08/21760.99360.7761.1044,4990.09%
2018/08/20759.29461.2861.5034,5450.07%
2018/08/173361.02360.7060.50304,4880.67%
2018/08/16161.0000.0062.8014,4350.02%
2018/08/15562.1000.0062.0054,5260.11%
2018/08/142363.31862.1863.60154,5220.33%
2018/08/092867.11667.1766.70224,4620.49%
2018/08/08468.9800.0068.5044,4330.09%
2018/08/071168.8200.0068.90114,4300.25%
2018/08/06269.05269.3068.8004,4340.00%
2018/08/03369.5300.0069.7034,4530.07%
2018/08/02269.10169.0068.8014,4480.02%
2018/07/30370.50169.2068.7024,5520.04%
2018/07/27168.9000.0068.8014,5300.02%
2018/07/26467.9000.0068.3044,5160.09%
2018/07/25170.401170.8869.80-104,465-0.22%
2018/07/241270.03170.3070.10114,4570.25%
2018/07/234070.033070.6870.00104,7630.21%
2018/07/201168.2700.0069.00114,9360.22%
2018/07/18168.40167.9068.1004,9750.00%
2018/07/173168.022968.0367.2024,9530.04%
2018/07/16369.17769.1770.60-44,762-0.08%
2018/07/13165.10165.0064.2004,6620.00%
2018/07/12264.8000.0064.5024,6470.04%
2018/07/1100.00165.0064.70-14,662-0.02%
2018/07/10564.70664.9065.40-14,665-0.02%
2018/07/091962.212061.7063.40-14,700-0.02%
2018/07/021462.79562.3462.3096,6260.14%
2018/06/2900.00165.5063.50-17,054-0.01%
2018/06/28564.48363.8063.9027,6580.03%
2018/06/271165.913765.7262.70-268,332-0.31%
2018/06/265263.47463.7564.90488,8020.55%
2018/06/25764.2100.0062.1078,7920.08%
2018/06/22362.201064.0261.60-78,963-0.08%
2018/06/21368.90369.3766.2009,3150.00%
2018/06/20870.964670.3670.20-389,496-0.40%
2018/06/19266.40267.9569.5009,6800.00%
2018/06/15463.354662.9663.20-429,827-0.43%
2018/06/148364.651963.7762.50649,8980.65%
2018/06/13158.3000.0060.60110,0540.01%
2018/06/1200.00755.4355.10-710,117-0.07%
2018/06/11454.75354.2054.70110,2210.01%
2018/06/08755.24455.9354.70310,3840.03%
2018/06/07356.73157.7056.60210,8400.02%
2018/06/0600.00658.9258.90-611,129-0.05%
2018/06/05558.02255.9056.20311,1600.03%
2018/06/041756.55158.1058.001611,2250.14%
2018/06/01149.00350.9754.20-211,274-0.02%
2018/05/31150.6000.0049.35111,4910.01%
2018/05/30450.43250.1050.00211,7760.02%
2018/05/291652.611851.0650.50-211,998-0.02%
2018/05/28350.67452.8050.30-112,283-0.01%
2018/05/23158.0000.0059.20113,6660.01%
2018/05/22158.0000.0058.00113,9300.01%
2018/05/211053.1000.0053.501014,3890.07%
2018/05/17149.5000.0049.55114,8650.01%
2018/05/11152.8000.0052.00117,1750.01%
2018/05/0900.00644.7049.00-617,854-0.03%
2018/05/08251.0000.0046.80217,9290.01%
2018/05/07248.501.550.0052.000.517,9360.00%
2018/05/042153.4000.0053.402117,9630.12%
2018/05/021568.00466.9065.801118,0920.06%
2018/04/3000.00772.7673.10-718,108-0.04%
2018/04/27872.592070.9973.80-1218,128-0.07%
2018/04/261476.613577.7273.70-2117,823-0.12%
2018/04/251.580.60679.9781.80-4.517,643-0.03%
2018/04/24383.23581.6081.00-217,647-0.01%
2018/04/2300.00182.7083.50-117,918-0.01%
2018/04/201383.791482.7882.60-117,939-0.01%
2018/04/191284.051783.5383.50-517,908-0.03%
2018/04/17183.20183.0083.00017,9580.00%
2018/04/1600.00684.6382.60-618,044-0.03%
2018/04/134283.702781.0084.801518,1690.08%
2018/04/12584.363683.3385.00-3118,343-0.17%
2018/04/116185.442584.0486.003618,7760.19%
2018/04/105886.823290.7683.302618,4120.14%
2018/04/092389.843991.0892.50-1617,913-0.09%
2018/04/031383.643983.4384.10-2617,701-0.15%
2018/04/023884.33583.3281.703317,6460.19%
2018/03/311580.911681.2080.50-117,313-0.01%
2018/03/304681.476981.5683.40-2316,682-0.14%
2018/03/293474.573473.6475.90015,9580.00%
2018/03/281169.423169.3969.00-2015,366-0.13%
2018/03/276269.665269.9869.501015,3100.07%
2018/03/261169.399669.4670.00-8515,026-0.57%
2018/03/236566.19666.1267.505914,6470.40%
2018/03/225365.772867.5565.702514,3380.17%
2018/03/212266.481566.3365.70713,6500.05%
2018/03/204364.114563.8264.30-213,424-0.01%
2018/03/196163.432864.3763.103313,3990.25%
2018/03/16961.33862.0161.20113,0280.01%
2018/03/156261.626860.8461.40-612,907-0.05%
2018/03/142561.802761.4161.00-212,787-0.02%
2018/03/131563.372061.3360.00-512,630-0.04%
2018/03/122959.8426.459.6962.902.712,1410.02%
2018/03/0913.457.412357.5757.20-9.711,822-0.08%
2018/03/08857.93958.2658.50-111,720-0.01%
2018/03/072459.076.259.1058.0017.811,6070.15%
2018/03/063459.973260.0760.70211,4860.02%
2018/03/0541.559.943660.0959.005.511,2340.05%
2018/03/027.362.45962.4961.80-1.810,941-0.02%
2018/03/011662.94963.4463.50710,6990.07%
2018/02/273061.373761.8362.50-710,391-0.07%
2018/02/2666.557.3855.157.3659.0011.410,0170.11%
2018/02/2324367.0310659.3556.501379,3421.47% 大買/大賣/鉅額交易
2018/02/2210159.8824961.1462.70-1488,886-1.67% 大買/大賣/鉅額交易
2018/02/2110354.3512255.2757.00-198,514-0.22% 大買/大賣/
2018/02/122650.433250.4651.90-68,049-0.08%
2018/02/095145.377046.6847.20-197,837-0.24%
2018/02/087348.9311946.8846.30-467,587-0.61% 大賣/
2018/02/0718454.1819554.5748.95-117,199-0.15% 大買/大賣/
2018/02/0614556.6511854.5352.20276,5650.41% 大買/大賣/
2018/02/057955.739956.8858.00-205,914-0.34%
2018/02/024551.325052.6452.80-55,273-0.09%
2018/02/015745.183547.7548.00224,8910.45%
2018/01/311040.93442.5943.6564,5770.13%
2018/01/305139.952839.6339.70234,5030.51%
2018/01/294839.195340.4839.70-54,515-0.11%
2018/01/265140.423440.0040.00174,4400.38%
2018/01/251941.91342.0042.00164,3410.37%
2018/01/241641.4900.0041.55164,3290.37%
2018/01/23240.8800.0041.6024,3130.05%
2018/01/22138.40438.0339.45-34,293-0.07%
2018/01/194438.4500.0037.55444,2971.02%
2018/01/181035.5000.0037.50104,2200.24%
2018/01/17931.811129.7034.10-24,175-0.05%
2018/01/1600.00133.0033.00-13,850-0.03%
2018/01/12241.95743.3940.70-53,807-0.13%
2018/01/11145.20545.2045.20-43,760-0.11%
2018/01/10939.22540.2641.1043,7070.11%
2018/01/09336.0025.137.1537.40-22.13,597-0.61%
2018/01/08733.356733.2634.00-603,450-1.74%
2018/01/059330.9114327.8930.95-503,223-1.55% 大賣/
2018/01/0410227.03427.9028.15982,7673.54% 大買/
2018/01/03723.981024.2525.60-32,512-0.12%
2018/01/02621.8069.522.3723.30-63.52,309-2.75%
世紀鋼 相關文章