富邦日本 (00645)-富邦-民生券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.63
漲跌
▼0.02
漲幅
-0.05%
成交量
1,096張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	25.75	2	25.81	25.81	-1	290	-0.34%
2021/03/24	0	0.00	4	25.23	25.13	-4	300	-1.33%
2021/03/23	1	25.96	5	25.95	25.67	-4	307	-1.30%
2021/03/19	1	26.12	0.3	26.08	26.26	0.7	312	0.23%
2021/03/17	8	25.82	0	0.00	25.79	8	318	2.51%
2021/03/16	1	25.77	0	0.00	25.74	1	320	0.31%
2021/03/15	0	0.00	1	25.60	25.59	-1	320	-0.31%
2021/03/12	1	25.20	0	0.00	25.33	1	323	0.31%
2021/03/10	1	25.01	0	0.00	24.95	1	317	0.31%
2021/03/09	1	24.82	0	0.00	24.95	1	318	0.31%
2021/03/08	1	24.98	0	0.00	24.74	1	319	0.31%
2021/03/04	1	24.59	0	0.00	24.47	1	314	0.32%
2021/02/26	1	24.65	0	0.00	24.42	1	310	0.32%
2021/02/24	1	25.00	1	25.14	24.91	0	310	0.00%
2021/02/23	1	25.40	0	0.00	25.30	1	311	0.32%
2021/02/22	2	25.57	0	0.00	25.50	2	316	0.63%
2021/02/19	1	25.18	3	25.18	25.21	-2	319	-0.63%
2021/02/18	1	25.62	2	25.60	25.53	-1	319	-0.31%
2021/02/17	1	25.50	0	0.00	25.58	1	324	0.31%
2021/02/05	0	0.00	0.6	24.40	24.58	-0.6	327	-0.17%
2021/02/04	1	24.40	1	24.40	24.32	0	331	0.00%
2021/02/03	0	0.00	1	24.37	24.37	-1	334	-0.30%
2021/02/01	0	23.79	24	23.80	23.88	-24	341	-7.03%
2021/01/29	0	0.00	4	24.04	23.64	-4	343	-1.16%
2021/01/28	0	0.00	2	24.03	24.06	-2	345	-0.58%
2021/01/27	1	24.38	0	24.22	24.32	1	350	0.27%
2021/01/26	1	24.27	0	0.00	24.22	1	347	0.29%
2021/01/25	1	24.33	2	24.33	24.30	-1	351	-0.28%
2021/01/21	0	0.00	8	24.43	24.37	-8	360	-2.22%
2021/01/19	1	24.33	5.5	24.31	24.36	-4.5	362	-1.26%
2021/01/18	1	24.22	13	24.22	24.21	-12	364	-3.30%
2021/01/15	0	0.00	1	24.49	24.38	-1	368	-0.27%
2021/01/14	0.6	24.48	3	24.58	24.50	-2.4	366	-0.66%
2021/01/12	1	24.27	8	24.26	24.26	-7	369	-1.90%
2021/01/11	1	24.19	0	0.00	24.13	1	370	0.27%
2021/01/08	0	0.00	1	24.13	24.25	-1	370	-0.27%
2021/01/07	1	23.98	4.4	23.98	23.91	-3.4	368	-0.93%
2021/01/06	1	23.54	0.4	23.50	23.60	0.6	365	0.16%
2021/01/05	1	23.54	0	0.00	23.50	1	361	0.28%
2021/01/04	1	23.40	0	0.00	23.52	1	356	0.28%
2020/12/31	0	0.00	0	23.75	23.70	0	345	-0.01%
2020/12/30	0	0.00	0.8	23.61	23.75	-0.8	347	-0.24%
2020/12/29	0	0.00	0.4	23.26	23.78	-0.4	341	-0.13%
2020/12/28	1	23.12	0	0.00	23.17	1	337	0.30%
2020/12/25	0	0.00	0.1	23.20	23.20	-0.1	335	-0.03%
2020/12/24	0	0.00	5	23.24	23.24	-5	333	-1.50%
2020/12/23	1	23.09	0	0.00	23.12	1	331	0.30%
2020/12/22	0	0.00	7	23.21	23.10	-7	328	-2.13%
2020/12/21	1	23.31	0	0.00	23.39	1	324	0.31%
2020/12/18	0	0.00	1	23.46	23.43	-1	319	-0.31%
2020/12/17	1.2	23.33	3	23.35	23.37	-1.8	312	-0.57%
2020/12/16	1	23.37	0.2	23.31	23.32	0.8	303	0.25%
2020/12/14	1	23.58	0.4	23.40	23.51	0.6	296	0.22%
2020/12/10	1	23.23	0.1	23.24	23.24	0.9	288	0.32%
2020/12/09	5	23.19	1.3	23.17	23.25	3.7	285	1.30%
2020/12/08	1	23.10	2	23.10	23.12	-1	281	-0.35%
2020/12/07	1	23.23	1	23.15	23.15	0	281	0.00%
2020/12/04	1	23.20	0	0.00	23.20	1	278	0.36%
2020/12/03	0	0.00	0.4	23.10	23.23	-0.4	274	-0.16%
2020/12/02	1	23.24	0	0.00	23.31	1	267	0.37%
2020/11/27	1	23.41	0.3	23.28	23.44	0.7	255	0.26%
2020/11/26	5	23.23	0	0.00	23.28	5	250	1.99%
2020/11/25	0	0.00	1	23.37	23.14	-1	250	-0.40%
2020/11/24	1	23.10	1	23.10	23.08	0	245	0.00%
2020/11/23	0	0.00	6	22.59	22.60	-6	241	-2.48%
2020/11/20	0	0.00	4	22.55	22.55	-4	244	-1.63%
2020/11/19	1	22.48	9	22.45	22.49	-8	242	-3.31%
2020/11/18	1	22.51	0	0.00	22.45	1	239	0.42%
2020/11/17	1	22.52	0	0.00	22.60	1	236	0.42%
2020/11/16	0	0.00	1.1	22.56	22.60	-1.1	233	-0.47%
2020/11/13	0	0.00	0.3	21.95	22.14	-0.3	228	-0.13%
2020/11/12	1	22.47	0	0.00	22.40	1	224	0.45%
2020/11/11	0	0.00	5.7	22.36	22.47	-5.7	219	-2.59%
2020/11/10	1	22.27	6.3	22.25	22.13	-5.3	214	-2.45%
2020/11/09	1	21.86	4	21.84	21.93	-3	210	-1.43%
2020/11/06	1	21.60	0	0.00	21.64	1	207	0.48%
2020/11/05	0	0.00	0.1	21.32	21.45	-0.1	203	-0.05%
2020/11/04	2	21.14	1	21.12	21.19	1	200	0.50%
2020/11/03	1	21.00	0	0.00	20.70	1	193	0.52%
2020/10/30	1	20.68	3	20.66	20.58	-2	191	-1.04%
2020/10/29	0	0.00	3.4	20.77	20.98	-3.4	185	-1.81%
2020/10/27	1	20.91	3	20.90	20.92	-2	180	-1.11%
2020/10/23	1	20.96	0	0.00	21.06	1	171	0.58%
2020/10/21	0	0.00	6	21.24	21.24	-6	160	-3.75%
2020/10/20	2	21.12	10	21.13	21.05	-8	153	-5.22%
2020/10/16	1	21.08	1	21.10	21.01	0	146	0.00%
2020/10/14	0	21.13	0	0.00	21.25	0	146	0.02%
2020/10/13	1	21.24	0	0.00	21.29	1	146	0.68%
2020/10/06	2	21.24	0	0.00	21.34	2	152	1.31%
2020/09/30	1	21.29	0	0.00	21.12	1	153	0.65%
2020/09/28	1	21.19	0	0.00	21.22	1	150	0.66%
2020/09/23	2	21.00	0	0.00	21.02	2	149	1.34%
2020/09/21	2	21.25	0	0.00	21.20	2	152	1.31%
2020/09/17	0	0.00	4	21.07	21.08	-4	150	-2.65%
2020/09/16	1	21.10	0	0.00	21.14	1	150	0.67%
2020/09/15	1	21.01	0	0.00	21.09	1	148	0.67%
2020/09/14	1	21.20	0	0.00	21.20	1	147	0.68%
2020/09/10	1	20.83	0	0.00	20.77	1	147	0.68%
2020/09/08	1	20.84	0	0.00	20.88	1	145	0.69%
2020/09/02	1	21.02	0	0.00	21.00	1	148	0.68%
2020/09/01	0	0.00	3	20.88	20.92	-3	147	-2.03%
2020/08/31	0	0.00	1	21.06	21.05	-1	147	-0.71%
2020/08/27	1	20.98	0	0.00	20.97	1	142	0.70%
2020/08/26	2	21.02	0	0.00	21.09	2	143	1.39%
2020/08/25	1	21.12	0	0.00	21.14	1	141	0.71%
2020/08/24	0	0.00	1	20.85	20.82	-1	141	-0.71%
2020/08/21	0	0.00	8.5	20.76	20.84	-8.5	139	-6.09%
2020/08/19	1	20.96	0	0.00	20.95	1	138	0.72%
2020/08/18	1	20.77	0	0.00	20.92	1	137	0.73%
2020/08/17	0	0.00	1	20.91	20.92	-1	136	-0.73%
2020/08/13	1	20.99	4	21.05	21.05	-3	135	-2.22%
2020/08/12	1	20.68	0	0.00	20.70	1	135	0.74%
2020/08/11	1	20.48	1	20.48	20.55	0	133	0.00%
2020/08/10	1	20.42	0	0.00	20.30	1	132	0.75%
2020/08/06	2	20.19	0	0.00	20.09	2	132	1.51%
2020/08/05	1	20.06	0	0.00	20.15	1	130	0.77%
2020/08/04	1	20.12	0	0.00	20.15	1	130	0.77%
2020/07/31	1	19.71	0	0.00	19.60	1	128	0.78%
2020/07/29	1	20.20	1	20.20	20.16	0	125	0.00%
2020/07/28	2	20.51	0.2	20.26	20.40	1.8	126	1.39%
2020/07/23	2	20.70	0	0.00	20.65	2	125	1.60%
2020/07/21	1	20.53	3	20.48	20.53	-2	125	-1.60%
2020/07/20	0	0.00	7	20.33	20.45	-7	124	-5.63%
2020/07/16	1	20.61	0	0.00	20.53	1	128	0.78%
2020/07/14	1	20.35	0	0.00	20.30	1	125	0.80%
2020/07/10	1	20.12	0	0.00	20.10	1	120	0.83%
2020/07/07	1	20.44	0	0.00	20.37	1	118	0.85%
2020/07/06	1	20.45	0	0.00	20.49	1	118	0.84%
2020/07/02	1	20.07	0	19.89	20.01	1	122	0.78%
2020/06/30	1	20.30	0	0.00	20.30	1	119	0.83%
2020/06/24	1	20.51	0	0.00	20.48	1	127	0.78%
2020/06/23	2	20.45	0	0.00	20.63	2	128	1.56%
2020/06/22	0	0.00	5	20.47	20.48	-5	131	-3.80%
2020/06/19	1	20.45	0	0.00	20.46	1	134	0.74%
2020/06/17	1	20.52	0	0.00	20.54	1	140	0.71%
2020/06/16	1	20.38	0.1	20.40	20.49	0.9	141	0.63%
2020/06/15	1	20.31	0	0.00	20.00	1	139	0.72%
2020/06/12	1	20.02	4	20.05	20.23	-3	140	-2.14%
2020/06/11	0	0.00	3	20.80	20.60	-3	140	-2.14%
2020/06/10	1	21.05	0	0.00	21.05	1	138	0.72%
2020/06/09	0	0.00	17.6	20.93	20.96	-17.6	139	-12.64%
2020/06/08	1	21.00	0	0.00	21.03	1	141	0.71%
2020/06/05	0	0.00	2	20.64	20.78	-2	143	-1.39%
2020/06/04	1	20.76	1.6	20.62	20.70	-0.6	144	-0.44%
2020/06/03	1	20.71	0	0.00	20.57	1	147	0.68%
2020/06/02	1	20.50	0	0.00	20.51	1	147	0.68%
2020/05/28	1	20.35	0	0.00	20.27	1	146	0.68%
2020/05/27	1	19.89	0	0.00	20.00	1	146	0.68%
2020/05/26	1	19.71	0	0.00	19.75	1	148	0.68%
2020/05/25	2	19.32	0.3	19.32	19.36	1.7	150	1.15%
2020/05/22	0	0.00	0.2	19.03	19.09	-0.2	151	-0.16%
2020/05/20	0	0.00	8	19.29	19.36	-8	150	-5.32%
2020/05/19	1	19.20	0	0.00	19.20	1	151	0.66%
2020/05/18	1	18.85	1	18.85	18.88	0	151	0.00%
2020/05/15	0	0.00	13	18.70	18.84	-13	152	-8.52%
2020/05/14	1	18.92	0	0.00	18.76	1	154	0.65%
2020/05/13	1	19.05	0	0.00	19.10	1	153	0.65%
2020/05/12	2	19.15	0	0.00	19.06	2	153	1.30%
2020/05/11	1	19.19	1	19.19	19.19	0	153	0.00%
2020/05/08	1	18.72	0	0.00	18.88	1	153	0.65%
2020/05/07	1	18.57	0	0.00	18.51	1	152	0.65%
2020/05/06	1	18.81	0	0.00	18.65	1	153	0.65%
2020/05/05	3	18.52	3	18.52	18.59	0	158	0.00%
2020/05/04	1	18.73	0	0.00	18.47	1	162	0.62%
2020/04/29	1	19.13	0	0.00	19.02	1	163	0.61%
2020/04/28	1	18.76	0	0.00	18.87	1	165	0.60%
2020/04/23	2	18.38	0	0.00	18.50	2	166	1.20%
2020/04/22	1	18.29	8	18.29	18.12	-7	166	-4.20%
2020/04/21	2	18.57	6	18.56	18.47	-4	163	-2.45%
2020/04/20	1	18.80	0	0.00	18.77	1	161	0.62%
2020/04/17	1	18.85	4	18.87	18.81	-3	161	-1.86%
2020/04/16	1	18.65	0	0.00	18.65	1	161	0.62%
2020/04/15	1	18.73	0	0.00	18.82	1	161	0.62%
2020/04/14	1	18.67	0	0.00	18.80	1	160	0.62%
2020/04/13	2	18.75	0	0.00	18.59	2	164	1.21%
2020/04/10	1	18.50	0	0.00	18.80	1	165	0.60%
2020/04/09	1	18.57	0	0.00	18.50	1	165	0.60%
2020/04/08	1	18.60	0.6	18.62	18.90	0.4	164	0.24%
2020/04/07	3	18.60	0	0.00	18.34	3	162	1.85%
2020/04/06	1	17.76	0	0.00	17.97	1	158	0.63%
2020/03/31	1	18.85	0	0.00	18.54	1	157	0.64%
2020/03/30	1	18.14	0	0.00	18.35	1	148	0.67%
2020/03/27	1	18.31	3	18.30	18.45	-2	148	-1.35%
2020/03/26	2	18.04	0	0.00	18.09	2	146	1.36%
2020/03/25	1	18.13	0	0.00	18.11	1	143	0.70%
2020/03/24	9	17.23	9	16.98	16.94	0	140	0.00%
2020/03/23	1	16.54	0	0.00	16.55	1	139	0.72%
2020/03/20	1	17.04	1	17.04	16.81	0	135	0.00%
2020/03/19	2	16.84	0	0.00	16.57	2	133	1.50%
2020/03/18	1	16.84	1	16.84	16.79	0	133	0.00%
2020/03/17	3	16.31	0	0.00	16.69	3	132	2.27%
2020/03/16	2	16.56	7	16.55	16.46	-5	131	-3.80%
2020/03/13	3	15.74	7	15.74	16.73	-4	129	-3.08%
2020/03/12	2	17.18	0	0.00	17.27	2	127	1.56%
2020/03/11	3	18.25	0	0.00	18.10	3	126	2.38%
2020/03/10	3	17.78	4	17.79	18.24	-1	124	-0.81%
2020/03/09	5	18.15	0	0.00	18.05	5	123	4.04%
2020/03/06	4	19.30	0	0.00	19.20	4	120	3.32%
2020/03/05	2	19.74	0	0.00	19.70	2	120	1.66%
2020/03/04	1	19.65	3	19.62	19.59	-2	119	-1.67%
2020/03/03	2	19.99	0	0.00	19.83	2	119	1.68%
2020/03/02	2	19.91	0	0.00	20.08	2	117	1.70%
2020/02/27	16	20.65	0	0.00	20.49	16	117	13.61%
2020/02/26	2	20.78	0	0.00	21.01	2	119	1.67%
2020/02/25	1.5	21.22	0	0.00	21.14	1.5	119	1.26%
2020/02/21	1	21.86	0.2	21.72	21.81	0.8	122	0.65%
2020/02/20	2	21.76	1	21.92	21.77	1	125	0.80%
2020/02/18	1	21.71	0.4	21.61	21.65	0.6	126	0.47%
2020/02/17	1	21.84	1	21.82	21.85	0	124	0.00%
2020/02/14	1	21.99	0	0.00	21.94	1	123	0.81%
2020/02/13	1	22.15	1	22.15	22.15	0	124	0.00%
2020/02/12	1	22.23	0	0.00	22.23	1	124	0.80%
2020/02/11	1	22.45	0	0.00	22.31	1	124	0.80%
2020/02/07	1	22.43	0	0.00	22.42	1	126	0.79%
2020/02/06	1	22.49	1	22.42	22.50	0	126	0.00%
2020/02/05	1	22.15	1	22.12	22.11	0	120	0.00%
2020/02/04	1	21.89	3	21.89	21.91	-2	117	-1.71%
2020/02/03	0	0.00	1	21.69	21.89	-1	117	-0.85%
2020/01/31	1	21.93	2	21.93	21.93	-1	114	-0.87%
2020/01/30	1	21.77	0	0.00	21.66	1	112	0.89%
2020/01/17	0	0.00	8	22.40	22.43	-8	111	-7.19%
2020/01/16	1	22.35	0	0.00	22.29	1	111	0.90%
2020/01/14	1	22.41	1	22.41	22.40	0	111	0.00%
2020/01/10	1	22.35	9	22.34	22.36	-8	112	-7.10%
2020/01/09	1	22.36	1	22.34	22.36	0	111	0.00%
2020/01/08	4	21.81	7	21.81	22.05	-3	112	-2.66%
2020/01/07	2	22.31	0	0.00	22.28	2	113	1.77%
2020/01/06	1	21.84	0	0.00	21.90	1	108	0.92%
2020/01/03	1	22.11	1	22.11	22.00	0	107	0.00%
2020/01/02	0	0.00	0	21.93	22.04	0	108	-0.02%
2019/12/30	1	22.27	0	0.00	22.22	1	111	0.90%
2019/12/27	1	22.42	0	0.00	22.37	1	111	0.89%
2019/12/26	1	22.30	0	0.00	22.29	1	111	0.89%
2019/12/25	0	0.00	1	22.16	22.16	-1	112	-0.89%
2019/12/24	1	22.29	0	0.00	22.27	1	112	0.89%
2019/12/23	1	22.35	0	0.00	22.30	1	112	0.89%
2019/12/20	0	0.00	3	22.31	22.41	-3	114	-2.63%
2019/12/19	0	0.00	1.8	22.31	22.35	-1.8	114	-1.55%
2019/12/17	1	22.43	2	22.43	22.43	-1	114	-0.87%
2019/12/16	1	22.42	0	0.00	22.41	1	115	0.87%
2019/12/13	1.3	22.32	0	0.00	22.40	1.3	114	1.17%
2019/12/12	1	22.09	0	0.00	22.10	1	114	0.88%
2019/12/10	1	22.14	5	22.14	22.18	-4	115	-3.47%
2019/12/09	1	22.14	0	0.00	22.18	1	115	0.86%
2019/12/06	1	22.09	0	0.00	22.10	1	115	0.87%
2019/12/05	1	21.97	3	21.97	22.08	-2	114	-1.74%
2019/12/04	1	21.89	0	0.00	21.92	1	115	0.87%
2019/12/03	1	21.85	0	0.00	21.94	1	115	0.86%
2019/11/28	1	22.04	1	22.04	22.00	0	115	0.00%
2019/11/27	1	22.05	0	0.00	22.07	1	116	0.86%
2019/11/26	1	22.07	4	22.06	21.99	-3	116	-2.58%
2019/11/25	1	21.93	6	21.93	21.95	-5	116	-4.28%
2019/11/22	0	0.00	11.4	21.79	21.78	-11.4	113	-10.06%
2019/11/21	1	21.45	4	21.44	21.61	-3	111	-2.70%
2019/11/20	0.9	21.66	0.7	21.66	21.70	0.2	108	0.14%
2019/11/19	0	0.00	1	21.85	21.79	-1	107	-0.93%
2019/11/18	1	21.90	0	0.00	21.86	1	105	0.95%
2019/11/15	0	0.00	3	21.93	21.88	-3	102	-2.92%
2019/11/14	1	21.91	5	21.91	21.77	-4	106	-3.77%
2019/11/13	1	21.95	3	21.94	21.90	-2	106	-1.88%
2019/11/12	1	21.98	4	21.96	22.01	-3	106	-2.82%
2019/11/08	0	0.00	4	21.99	21.94	-4	105	-3.78%
2019/11/07	1	21.94	2	21.92	21.89	-1	105	-0.95%
2019/11/06	1	21.92	1	21.92	21.93	0	106	0.00%
2019/11/05	1	21.77	1	21.79	21.95	0	106	0.00%
2019/11/04	1	21.41	8.5	21.41	21.51	-7.5	106	-7.02%
2019/11/01	0	0.00	20	21.50	21.53	-20	107	-18.60%
2019/10/31	0	0.00	2.3	21.50	21.57	-2.3	108	-2.15%
2019/10/29	1	21.54	0	0.00	21.54	1	108	0.92%
2019/10/28	1	21.37	7.3	21.37	21.40	-6.3	108	-5.77%
2019/10/25	1	21.31	0	0.00	21.33	1	108	0.92%
2019/10/23	1	21.16	0	0.00	21.23	1	109	0.91%
2019/10/22	0	0.00	10	21.01	21.14	-10	108	-9.18%
2019/10/21	1	21.10	1	21.12	21.10	0	108	0.00%
2019/10/18	1	21.13	0	0.00	21.05	1	108	0.92%
2019/10/17	0	0.00	5	21.10	21.10	-5	107	-4.64%
2019/10/16	1	21.18	1	21.18	21.09	0	110	0.00%
2019/10/15	1	21.01	0	0.00	20.98	1	108	0.92%
2019/10/14	1	20.60	0.5	20.48	20.60	0.5	108	0.48%
2019/10/09	1	20.41	0	0.00	20.45	1	108	0.92%
2019/10/08	1	20.58	0	0.00	20.58	1	108	0.92%
2019/10/07	1	20.39	0	0.00	20.38	1	107	0.93%
2019/10/04	1	20.30	0	0.00	20.40	1	107	0.93%
2019/10/03	1	20.26	0	0.00	20.32	1	104	0.95%
2019/10/02	1	20.63	5	20.61	20.66	-4	106	-3.76%
2019/09/27	1	20.74	6	20.74	20.72	-5	105	-4.73%
2019/09/26	1	21.01	1	21.01	21.00	0	106	0.00%
2019/09/25	1	20.82	4	20.81	20.88	-3	105	-2.83%
2019/09/24	2	20.92	3	20.92	20.90	-1	104	-0.95%
2019/09/19	2	20.92	3	20.93	20.81	-1	104	-0.96%
2019/09/18	1	20.76	22	20.75	20.77	-21	103	-20.27%
2019/09/17	1	20.84	0	0.00	20.80	1	102	0.97%
2019/09/16	1	20.70	1	20.74	20.65	0	102	0.00%
2019/09/12	1	20.59	3	20.60	20.63	-2	101	-1.97%
2019/09/11	1	20.31	0	0.00	20.41	1	100	0.99%
2019/09/10	1	20.16	0	0.00	20.11	1	100	1.00%
2019/09/09	1	19.96	1	19.97	20.05	0	100	0.00%
2019/09/06	1	19.89	0	0.00	19.86	1	101	0.99%
2019/09/05	1	19.80	0	0.00	19.85	1	99	1.01%
2019/09/04	1	19.44	0	0.00	19.44	1	101	0.98%
2019/09/03	3	19.51	0	0.00	19.53	3	102	2.93%
2019/09/02	2	19.43	0	0.00	19.40	2	102	1.95%
2019/08/30	1	19.40	0	0.00	19.46	1	103	0.97%
2019/08/27	1	19.21	0	0.00	19.19	1	101	0.98%
2019/08/26	1	18.97	0	0.00	19.00	1	101	0.98%
2019/08/23	2	19.38	1.9	19.35	19.34	0.1	100	0.12%
2019/08/22	1	19.36	0	0.00	19.32	1	100	1.00%
2019/08/21	1	19.31	0	0.00	19.32	1	99	1.01%
2019/08/20	2	19.37	0	19.34	19.40	2	99	1.97%
2019/08/19	3	19.25	0	0.00	19.30	3	99	3.02%
2019/08/16	2	19.20	0	0.00	19.21	2	95	2.09%
2019/08/15	1	19.10	0	0.00	19.14	1	95	1.05%
2019/08/14	2	19.30	0	0.00	19.35	2	94	2.11%
2019/08/13	3	19.13	12	19.12	19.20	-9	94	-9.53%
2019/08/12	1	19.37	0	0.00	19.48	1	94	1.06%
2019/08/08	2	19.41	0	0.00	19.37	2	95	2.10%
2019/08/07	2	19.28	10	19.24	19.31	-8	93	-8.58%
2019/08/06	3.6	19.13	0	0.00	19.32	3.6	93	3.89%
2019/08/05	3	19.46	0	0.00	19.40	3	92	3.26%
2019/08/02	1	19.87	0	0.00	19.77	1	91	1.10%
2019/07/30	1	20.37	0	0.00	20.27	1	88	1.13%
2019/07/29	1	20.21	0	0.00	20.22	1	89	1.12%
2019/07/26	1	20.19	0	0.00	20.21	1	88	1.12%
2019/07/25	0	0.00	1	20.31	20.34	-1	87	-1.14%
2019/07/23	1	20.24	0	0.00	20.30	1	88	1.14%
2019/07/22	1	20.09	2	20.08	20.06	-1	88	-1.13%
2019/07/19	1	20.16	0	20.15	20.18	1	88	1.12%
2019/07/17	2	20.26	0	0.00	20.21	2	85	2.33%
2019/07/16	1	20.22	0	0.00	20.26	1	85	1.17%
2019/07/15	1	20.28	0	0.00	20.25	1	85	1.17%
2019/07/12	1	20.33	0	0.00	20.31	1	91	1.10%
2019/07/11	2	20.35	0	0.00	20.39	2	91	2.18%
2019/07/10	1	20.25	0.1	20.26	20.26	0.9	94	0.94%
2019/07/09	1	20.37	0	0.00	20.27	1	98	1.02%
2019/07/08	1.1	20.41	0	0.00	20.36	1.1	98	1.09%
2019/07/05	1	20.49	0	0.00	20.47	1	97	1.03%
2019/07/04	2	20.45	1	20.46	20.47	1	97	1.02%
2019/07/03	1	20.28	0	0.00	20.25	1	97	1.02%
2019/07/02	1	20.43	3	20.43	20.46	-2	98	-2.02%
2019/07/01	0	0.00	0.8	20.20	20.34	-0.8	98	-0.81%
2019/06/28	1	19.97	0	0.00	19.99	1	98	1.01%
2019/06/27	1	19.97	0	0.00	20.00	1	99	1.00%
2019/06/26	1	19.84	0	0.00	19.76	1	100	0.99%
2019/06/25	1	19.99	0	0.00	19.88	1	101	0.99%
2019/06/24	0	0.00	0.6	19.83	19.96	-0.6	102	-0.60%
2019/06/20	0	0.00	8	20.09	20.13	-8	103	-7.70%
2019/06/19	1	20.04	0	0.00	20.07	1	104	0.95%
2019/06/18	1	19.87	0	0.00	19.73	1	104	0.95%
2019/06/17	1	19.92	0	0.00	19.90	1	104	0.96%
2019/06/14	1	19.94	0	0.00	19.95	1	103	0.96%
2019/06/13	1	19.82	0	0.00	19.78	1	103	0.96%
2019/06/12	4	20.12	0	0.00	20.04	4	104	3.82%
2019/06/11	1	20.06	0	0.00	20.12	1	102	0.98%
2019/06/10	1	19.95	0	0.00	20.04	1	100	0.99%
2019/06/06	1	19.74	1	19.71	19.71	0	101	0.00%
2019/06/05	3	19.70	0	0.00	19.71	3	100	2.99%
2019/06/04	3	19.26	3	19.26	19.30	0	107	0.00%
2019/05/31	2	19.60	0	0.00	19.56	2	108	1.84%
2019/05/28	1	20.00	0	0.00	20.02	1	110	0.90%
2019/05/27	1	19.92	0	0.00	19.96	1	112	0.89%
2019/05/24	1	19.83	1	19.77	19.84	0	112	0.00%
2019/05/23	2	19.83	0	0.00	19.84	2	112	1.77%
2019/05/22	1	20.05	0	0.00	19.99	1	113	0.88%
2019/05/21	2	19.93	0	0.00	20.00	2	117	1.70%
2019/05/20	1	20.03	0	0.00	20.03	1	119	0.83%
2019/05/17	1	20.02	15.4	20.01	20.00	-14.4	120	-11.99%
2019/05/16	1	19.71	1	19.71	19.78	0	120	0.00%
2019/05/15	1	19.81	0	0.00	19.86	1	120	0.83%
2019/05/14	2	19.74	0	0.00	19.77	2	120	1.66%
2019/05/13	1	19.96	0	0.00	19.89	1	121	0.83%
2019/05/10	1	20.18	0	0.00	19.93	1	121	0.82%
2019/05/09	1	20.02	0	0.00	20.03	1	121	0.82%
2019/05/08	1	20.27	0	0.00	20.19	1	121	0.82%
2019/05/07	1	20.69	0	0.00	20.58	1	122	0.82%
2019/05/06	2	20.76	0	0.00	20.73	2	122	1.63%
2019/05/03	2	21.00	0	0.00	20.90	2	123	1.62%
2019/04/30	1	20.76	0	0.00	20.69	1	126	0.79%
2019/04/29	1	20.91	0	0.00	20.76	1	125	0.80%
2019/04/26	1	20.66	0	0.00	20.73	1	125	0.80%
2019/04/24	1	20.88	0	0.00	20.73	1	125	0.80%
2019/04/23	1	20.84	0	0.00	20.86	1	125	0.80%
2019/04/22	1	20.82	0	0.00	20.81	1	125	0.80%
2019/04/19	4	20.86	0	0.00	20.82	4	125	3.18%
2019/04/17	1	20.98	7	20.97	21.00	-6	120	-4.96%
2019/04/16	2	20.94	0	0.00	20.97	2	121	1.65%
2019/04/15	1	20.96	0.3	20.99	20.99	0.7	118	0.62%
2019/04/12	1	20.68	1.1	20.70	20.68	-0.1	114	-0.05%
2019/04/11	1	20.68	0	0.00	20.70	1	114	0.87%
2019/04/10	1	20.69	0	0.00	20.72	1	114	0.88%
2019/04/09	2	20.79	0	0.00	20.79	2	113	1.76%
2019/04/08	2	20.90	0	0.00	20.88	2	115	1.74%
2019/04/03	1	20.90	0	0.00	20.92	1	115	0.87%
2019/04/02	2	20.86	0	0.00	20.80	2	116	1.72%
2019/03/27	1	20.66	2	20.66	20.68	-1	114	-0.87%
2019/03/26	1	20.65	0	0.00	20.69	1	113	0.88%
2019/03/25	1	20.15	0	0.00	20.17	1	112	0.89%
2019/03/21	0	0.00	0.3	20.60	20.70	-0.3	111	-0.22%
2019/03/20	1	20.62	16	20.61	20.66	-15	112	-13.37%
2019/03/19	2	20.58	0	0.00	20.65	2	112	1.77%
2019/03/18	1	20.62	0.3	20.56	20.66	0.7	112	0.65%
2019/03/14	1	20.47	1.2	20.46	20.38	-0.2	112	-0.18%
2019/03/13	1	20.38	0	0.00	20.40	1	112	0.89%
2019/03/12	2.3	20.61	0	0.00	20.64	2.3	113	2.05%
2019/03/08	1	20.25	1	20.25	20.16	0	113	0.00%
2019/03/07	1	20.43	0	0.00	20.37	1	105	0.95%
2019/03/06	2	20.61	3	20.60	20.62	-1	104	-0.95%
2019/03/05	3.3	20.60	0	0.00	20.61	3.3	104	3.15%
2019/02/27	1	20.74	0	0.00	20.68	1	104	0.96%
2019/02/26	1	20.69	0	0.00	20.60	1	102	0.97%
2019/02/25	1	20.72	50	20.73	20.72	-49	101	-48.05%
2019/02/22	1	20.57	0	0.00	20.59	1	100	0.99%
2019/02/21	17	20.73	0.5	20.70	20.84	16.5	100	16.39%
2019/02/19	2	20.52	0	0.00	20.55	2	96	2.08%
2019/02/18	3	20.47	0	0.00	20.49	3	94	3.17%
2019/02/15	1	20.15	1	20.15	20.16	0	94	0.00%
2019/02/14	51	20.34	0	0.00	20.30	51	95	53.47%
2019/02/13	2	20.27	0	0.00	20.27	2	95	2.09%
2019/02/12	5	20.13	0	0.00	20.15	5	96	5.20%
2019/02/11	1	19.87	0	0.00	20.12	1	99	1.01%
2019/01/29	1	19.76	0	0.00	19.86	1	99	1.00%
2019/01/28	1	20.02	0	0.00	19.98	1	100	0.99%
2019/01/25	1	20.07	0	0.00	20.07	1	100	1.00%
2019/01/24	1	19.85	0	0.00	19.90	1	100	0.99%
2019/01/23	1	19.92	0	0.00	19.85	1	99	1.01%
2019/01/22	1	19.96	3	19.95	19.88	-2	98	-2.04%
2019/01/21	2	20.03	0	0.00	20.05	2	97	2.05%
2019/01/18	6	19.99	0	0.00	19.97	6	99	6.05%
2019/01/17	1	19.67	0	0.00	19.68	1	99	1.01%
2019/01/16	1	19.56	13	19.55	19.68	-12	99	-12.09%
2019/01/15	1	19.64	1	19.64	19.70	0	98	0.00%
2019/01/14	1	19.43	0	0.00	19.40	1	99	1.01%
2019/01/10	1	19.37	0	0.00	19.42	1	100	0.99%
2019/01/09	1	19.61	0	0.00	19.62	1	100	1.00%
2019/01/08	2.3	19.39	0	0.00	19.50	2.3	100	2.25%
2019/01/07	1	19.39	0	0.00	19.37	1	102	0.98%
2019/01/04	2	18.69	0	0.00	18.84	2	102	1.96%
2019/01/03	3	18.88	0	0.00	18.82	3	103	2.91%
2019/01/02	1	19.27	0	0.00	18.89	1	103	0.96%
2018/12/28	1	19.20	0	0.00	19.26	1	104	0.96%
2018/12/27	1	19.15	0.1	19.22	19.33	0.9	105	0.84%
2018/12/26	1	18.57	0	0.00	18.28	1	103	0.96%
2018/12/25	2	18.38	3	18.30	18.27	-1	102	-0.97%
2018/12/24	1	19.20	0	0.00	19.18	1	102	0.98%
2018/12/22	1	19.23	0	0.00	19.25	1	102	0.98%
2018/12/21	1	19.34	0	19.18	19.23	1	103	0.93%
2018/12/20	0	0.00	0.1	19.50	19.58	-0.1	101	-0.13%
2018/12/19	3	20.16	0	0.00	20.05	3	101	2.96%
2018/12/18	1	20.44	0	0.00	20.30	1	101	0.98%
2018/12/17	1	20.63	0	0.00	20.59	1	104	0.96%
2018/12/14	1	20.60	0	0.00	20.60	1	111	0.90%
2018/12/13	1	20.84	0	0.00	20.84	1	111	0.89%
2018/12/12	1	20.80	0.2	20.29	20.77	0.8	112	0.71%
2018/12/11	2	20.43	10	20.42	20.29	-8	113	-7.02%
2018/12/10	1	20.55	0	0.00	20.48	1	113	0.88%
2018/12/07	1	20.73	1.4	20.83	20.90	-0.4	113	-0.39%
2018/12/06	2	20.86	0	0.00	20.72	2	113	1.77%
2018/12/04	2	21.58	0	0.00	21.31	2	115	1.73%
2018/11/29	1	21.46	0	0.00	21.38	1	117	0.85%
2018/11/28	1	21.26	0	0.00	21.36	1	117	0.85%
2018/11/27	1	21.15	0	0.00	21.24	1	117	0.85%
2018/11/26	1	21.07	0	0.00	21.07	1	117	0.85%
2018/11/23	1	21.14	0	0.00	21.06	1	117	0.85%
2018/11/22	1	20.88	0	0.00	20.99	1	117	0.85%
2018/11/21	2	20.79	0	0.00	20.83	2	118	1.69%
2018/11/20	2	21.04	0	0.00	20.97	2	119	1.67%
2018/11/19	1	21.09	0	0.00	21.08	1	120	0.83%
2018/11/16	1	21.10	1	21.06	21.13	0	120	0.00%
2018/11/14	1	21.27	0	0.00	21.29	1	120	0.83%
2018/11/13	1	21.07	1	21.07	21.19	0	120	0.00%
2018/11/12	1	21.63	0	0.00	21.63	1	119	0.84%
2018/11/09	1	21.66	1	21.66	21.61	0	117	0.00%
2018/11/07	1	21.66	10	21.67	21.58	-9	113	-7.90%
2018/11/06	4	21.42	1	21.40	21.49	3	114	2.61%
2018/11/05	1	21.21	0	0.00	21.30	1	115	0.87%
2018/11/02	1	21.21	0	0.00	21.47	1	114	0.87%
2018/10/30	0	0.00	0.1	20.93	20.93	-0.1	118	-0.11%
2018/10/29	1	20.82	3	20.77	20.79	-2	118	-1.68%
2018/10/26	2	20.81	1	20.78	20.81	1	118	0.84%
2018/10/24	1	21.35	0	0.00	21.44	1	117	0.85%
2018/10/23	2	21.60	0	0.00	21.52	2	117	1.70%
2018/10/22	0	0.00	3	21.84	22.08	-3	117	-2.55%
2018/10/19	1	21.88	0	21.89	21.95	1	117	0.83%
2018/10/17	1	22.27	0	0.00	22.25	1	116	0.86%
2018/10/16	1	21.80	0	0.00	21.79	1	116	0.86%
2018/10/15	2	21.87	0	0.00	21.81	2	115	1.73%
2018/10/12	1	21.94	0	0.00	22.01	1	112	0.89%
2018/10/11	2	22.14	3	21.98	22.04	-1	112	-0.89%
2018/10/09	1	22.88	24	22.91	22.90	-23	111	-20.65%
2018/10/08	2	23.19	0	0.00	23.38	2	109	1.82%
2018/10/05	1	23.28	0	0.00	23.28	1	108	0.92%
2018/10/04	1	23.44	0	0.00	23.40	1	105	0.95%
2018/10/03	1	23.61	0	0.00	23.36	1	105	0.95%
2018/10/02	2	23.67	0	0.00	23.70	2	104	1.91%
2018/10/01	1	23.64	0	0.00	23.63	1	103	0.96%
2018/09/28	1	23.64	0	0.00	23.58	1	104	0.96%
2018/09/27	2	23.60	49	23.60	23.41	-47	103	-45.21%
2018/09/26	1	23.52	2	23.52	23.66	-1	103	-0.99%
2018/09/25	0	0.00	16	23.45	23.45	-16	103	-15.52%
2018/09/21	2	23.27	12	23.28	23.38	-10	102	-9.72%
2018/09/20	1	23.02	15	23.01	23.02	-14	100	-13.86%
2018/09/19	2	22.97	0	0.00	22.97	2	93	2.14%
2018/09/18	2	22.49	1	22.33	22.65	1	93	1.05%
2018/09/17	2	22.35	1	22.34	22.26	1	93	1.08%
2018/09/14	2	22.22	0	0.00	22.20	2	91	2.18%
2018/09/13	1	22.00	0	0.00	21.95	1	91	1.09%
2018/09/12	4	21.69	0	0.00	21.71	4	91	4.38%
2018/09/11	1	21.74	0	0.00	21.76	1	91	1.10%
2018/09/07	1	21.51	0	0.00	21.55	1	91	1.10%
2018/09/06	2	21.75	0	0.00	21.72	2	90	2.21%
2018/09/05	2	21.89	0	21.80	21.96	2	88	2.24%
2018/09/04	4	22.09	0	0.00	22.08	4	88	4.53%
2018/08/31	0.2	22.20	0	0.00	22.22	0.2	89	0.18%
2018/08/30	1	22.35	1	22.37	22.33	0	89	0.00%
2018/08/29	2	22.29	0	0.00	22.28	2	90	2.22%
2018/08/28	5	22.33	0	0.00	22.22	5	89	5.56%
2018/08/27	1	22.13	2	22.15	22.20	-1	90	-1.11%
2018/08/24	1	21.84	0	0.00	21.84	1	90	1.10%
2018/08/23	3	21.83	0	0.00	21.82	3	90	3.33%
2018/08/22	1	21.71	0	0.00	21.78	1	91	1.10%
2018/08/21	1	21.68	0	0.00	21.68	1	90	1.10%
2018/08/20	3	21.71	0	0.00	21.74	3	89	3.34%
2018/08/17	1	21.76	0	0.00	21.79	1	89	1.11%
2018/08/16	2	21.56	0	0.00	21.57	2	89	2.23%
2018/08/14	3	21.71	0	0.00	21.84	3	89	3.36%
2018/08/13	2	21.70	0	0.00	21.66	2	89	2.24%
2018/08/10	1	22.19	0	0.00	22.11	1	88	1.13%
2018/08/09	1	22.26	16	22.25	22.30	-15	86	-17.31%
2018/08/08	1	22.49	0	0.00	22.38	1	86	1.15%
2018/08/07	3	22.32	1.2	22.29	22.38	1.8	84	2.17%
2018/08/06	2	22.30	0	0.00	22.23	2	83	2.40%
2018/08/03	1	22.36	0	0.00	22.29	1	83	1.19%
2018/08/02	2	22.68	0	0.00	22.47	2	83	2.39%
2018/07/31	1	22.51	0	0.00	22.47	1	83	1.20%
2018/07/30	1	22.67	0	0.00	22.65	1	83	1.19%
2018/07/27	2	22.68	0.5	22.56	22.74	1.5	83	1.79%
2018/07/26	2	22.67	0	0.00	22.64	2	83	2.39%
2018/07/25	1	22.55	0	0.00	22.46	1	83	1.20%
2018/07/24	2	22.47	1	22.45	22.45	1	83	1.19%
2018/07/23	1	22.36	0	0.00	22.29	1	83	1.20%
2018/07/20	1	22.33	0	0.00	22.31	1	83	1.19%
2018/07/19	1	22.52	0	0.00	22.47	1	90	1.10%
2018/07/18	1	22.52	0	0.00	22.50	1	94	1.05%
2018/07/17	1	22.40	1	22.45	22.45	0	94	0.00%
2018/07/16	1	22.18	0	0.00	22.33	1	94	1.05%
2018/07/13	1	22.08	0	0.00	22.17	1	96	1.04%
2018/07/12	1	21.94	0	0.00	21.90	1	98	1.02%
2018/07/11	1	21.66	0	0.00	21.71	1	99	1.00%
2018/07/10	1	22.03	0	0.00	21.98	1	100	0.99%
2018/07/09	1	21.81	0.4	21.69	21.86	0.6	101	0.59%
2018/07/06	1	21.61	0.3	21.54	21.69	0.7	102	0.73%
2018/07/05	1	21.52	0	0.00	21.35	1	101	0.98%
2018/07/04	1	21.50	0	0.00	21.49	1	102	0.97%
2018/07/03	3	21.56	0	0.00	21.40	3	103	2.89%
2018/06/29	1	21.87	0	0.00	21.96	1	103	0.97%
2018/06/28	1	21.86	0	0.00	21.91	1	102	0.98%
2018/06/27	1	21.93	0	0.00	22.00	1	102	0.97%
2018/06/26	1	21.87	0	0.00	21.97	1	103	0.97%
2018/06/25	1	21.99	9	21.95	21.97	-8	104	-7.62%
2018/06/21	1	22.33	0	0.00	22.30	1	106	0.94%
2018/06/20	1	22.09	0	0.00	22.20	1	107	0.93%
2018/06/19	2	22.36	0	0.00	22.26	2	107	1.85%
2018/06/15	0.3	22.70	0	0.00	22.73	0.3	104	0.25%
2018/06/14	1	22.82	0	0.00	22.76	1	104	0.96%
2018/06/13	1	22.87	0	0.00	22.88	1	105	0.95%
2018/06/12	1	22.82	0	0.00	22.82	1	118	0.84%
2018/06/11	1	22.73	0	0.00	22.78	1	124	0.80%
2018/06/07	1	22.82	0	0.00	22.77	1	130	0.76%
2018/06/06	1	22.62	0	0.00	22.66	1	133	0.75%
2018/06/05	2	22.60	17	22.56	22.60	-15	143	-10.44%
2018/06/04	2	22.62	1	21.16	22.60	1	152	0.67%
2018/05/29	3	22.36	0	0.00	22.26	3	162	1.84%
2018/05/28	2	22.44	0	0.00	22.47	2	164	1.21%
2018/05/25	1	22.47	0.2	22.38	22.45	0.8	165	0.51%
2018/05/24	1	22.54	12	22.54	22.54	-11	168	-6.54%
2018/05/23	1	22.76	0	0.00	22.75	1	169	0.59%
2018/05/22	1	22.96	3	22.96	22.92	-2	170	-1.17%
2018/05/18	1	23.00	15	22.99	23.01	-14	171	-8.14%
2018/05/17	1	22.91	0.1	22.01	22.95	0.9	172	0.50%
2018/05/16	1	22.90	0	0.00	22.87	1	173	0.58%
2018/05/15	2	23.00	0	0.00	22.98	2	175	1.14%
2018/05/14	1	22.83	12	22.82	22.91	-11	177	-6.20%
2018/05/11	1	22.67	0	0.00	22.66	1	177	0.56%
2018/05/10	1	22.48	0	0.00	22.52	1	177	0.56%
2018/05/09	1	22.48	5	22.48	22.48	-4	177	-2.25%
2018/05/08	4	22.65	0	0.00	22.59	4	178	2.24%
2018/05/07	2	22.46	1	22.49	22.49	1	179	0.56%
2018/05/04	2	22.51	0	0.00	22.34	2	178	1.12%
2018/05/03	3	22.47	0	0.00	22.44	3	179	1.68%
2018/05/02	1	22.50	8	22.49	22.52	-7	179	-3.91%
2018/04/30	1	22.71	0	0.00	22.70	1	179	0.56%
2018/04/27	1	22.59	0	0.00	22.60	1	180	0.56%
2018/04/26	1	22.57	0	0.00	22.58	1	180	0.56%
2018/04/25	5	22.46	0.2	22.37	22.53	4.8	180	2.68%
2018/04/24	1	22.43	3	22.42	22.50	-2	174	-1.15%
2018/04/23	1	22.28	0	0.00	22.26	1	170	0.59%
2018/04/20	2	22.30	0	0.00	22.26	2	173	1.16%
2018/04/19	1	22.38	0	0.00	22.27	1	173	0.58%
2018/04/18	1	22.20	14	22.19	22.22	-13	172	-7.52%
2018/04/17	2	22.04	1	22.02	22.00	1	174	0.57%
2018/04/16	2	22.06	0	0.00	22.08	2	180	1.11%
2018/04/13	1	22.06	0	0.00	22.04	1	180	0.55%
2018/04/12	2	21.94	1	21.94	21.97	1	182	0.55%
2018/04/11	1	22.07	0	0.00	22.03	1	181	0.55%
2018/04/10	3	22.17	0	0.00	22.08	3	188	1.59%
2018/04/09	1	21.87	0	0.00	22.03	1	187	0.53%
2018/04/03	3	21.68	0	0.00	21.69	3	186	1.61%
2018/04/02	1	21.92	6	21.91	21.91	-5	187	-2.66%
2018/03/29	2	21.80	0	0.00	21.59	2	189	1.06%
2018/03/28	2	21.63	0	0.00	21.60	2	188	1.06%
2018/03/27	3	21.64	0	0.00	21.73	3	186	1.61%
2018/03/26	4	21.08	0	0.00	21.10	4	186	2.15%
2018/03/23	1	21.30	0	0.00	21.16	1	185	0.54%
2018/03/22	3	21.90	0	0.00	21.85	3	185	1.62%
2018/03/21	1	21.86	0	0.00	21.80	1	185	0.54%
2018/03/20	2	21.73	0	0.00	21.73	2	185	1.08%
2018/03/19	2	21.78	0	0.00	21.79	2	184	1.08%
2018/03/16	2	22.10	58	22.09	22.08	-56	184	-30.30%
2018/03/15	1	21.98	0	0.00	22.10	1	171	0.58%
2018/03/14	2	22.04	0	0.00	22.10	2	165	1.21%
2018/03/13	3	22.04	10	22.03	22.15	-7	158	-4.41%
2018/03/12	2	22.00	0	0.00	21.99	2	158	1.26%
2018/03/09	1	22.11	0	0.00	21.80	1	159	0.63%
2018/03/07	2	21.80	0	0.00	21.67	2	140	1.42%
2018/03/06	2	22.00	0	0.00	21.90	2	137	1.45%
2018/03/05	1	21.64	0	0.00	21.54	1	130	0.77%
2018/03/02	9	21.70	3	21.69	21.79	6	129	4.64%
2018/03/01	2	22.28	0	0.00	22.17	2	126	1.58%
2018/02/27	3	22.85	0	0.00	22.81	3	125	2.39%
2018/02/26	1	22.51	0	0.00	22.60	1	124	0.80%
2018/02/23	2	22.24	0	0.00	22.30	2	122	1.64%
2018/02/22	3	22.10	0	0.00	22.05	3	120	2.49%
2018/02/21	3	22.41	0	0.00	22.35	3	125	2.40%
2018/02/12	1	22.21	0	0.00	22.07	1	126	0.79%
2018/02/09	1	21.94	0	0.00	21.88	1	129	0.77%
2018/02/08	1	22.40	0	0.00	22.52	1	151	0.66%
2018/02/07	3	22.90	0	0.00	22.42	3	171	1.75%
2018/02/06	2	21.82	6	21.94	21.81	-4	178	-2.24%
2018/02/05	1	23.05	0	0.00	23.13	1	183	0.55%
2018/02/02	3	23.47	0	0.00	23.57	3	189	1.58%
2018/01/31	0	0.00	2	23.51	23.43	-2	196	-1.02%
2018/01/30	1	23.70	0	0.00	23.51	1	196	0.51%
2018/01/29	8	23.87	0	0.00	23.82	8	196	4.08%
2018/01/26	2	23.97	0	0.00	23.90	2	196	1.02%
2018/01/25	1	24.00	0	0.00	23.90	1	195	0.51%
2018/01/24	1	24.18	0	0.00	24.07	1	195	0.51%
2018/01/23	60	24.15	1	24.16	24.16	59	195	30.19%
2018/01/22	1	23.96	0	0.00	23.88	1	194	0.51%
2018/01/19	2	23.93	8	23.92	23.95	-6	194	-3.08%
2018/01/18	1	24.04	0	0.00	23.88	1	194	0.51%
2018/01/17	1	23.99	1	23.94	23.93	0	193	0.00%
2018/01/16	5	23.91	0	0.00	24.04	5	193	2.58%
2018/01/15	1	23.85	2	23.84	23.87	-1	190	-0.52%
2018/01/12	1	23.74	2.1	23.73	23.71	-1.1	190	-0.57%
2018/01/11	0	0.00	3	23.79	23.82	-3	191	-1.56%
2018/01/10	1	23.82	0	0.00	23.83	1	190	0.52%
2018/01/09	1	23.76	1	23.76	23.80	0	185	0.00%
2018/01/08	2	23.78	0	0.00	23.80	2	185	1.08%
2018/01/05	1	23.59	14	23.56	23.64	-13	185	-7.02%
2018/01/03	2	23.04	0	0.00	22.94	2	181	1.10%
2018/01/02	14	23.01	0	0.00	22.95	14	186	7.52%