國泰臺灣加權反1 (00664R)-富邦-民生券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▲0.02
漲幅
+0.48%
成交量
10,351張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	9	7.02	0	0.00	7.00	9	6,992	0.13%
2021/03/25	1	7.15	2	7.17	7.11	-1	6,970	-0.01%
2021/03/24	0	0.00	3	7.13	7.14	-3	6,955	-0.04%
2021/03/23	2	7.03	0	0.00	7.07	2	6,934	0.03%
2021/03/19	0	0.00	6	7.11	7.11	-6	6,988	-0.09%
2021/03/18	3	6.97	0	0.00	7.01	3	6,958	0.04%
2021/03/16	2	7.01	0	0.00	7.02	2	6,981	0.03%
2021/03/11	4	7.08	0	0.00	7.07	4	7,026	0.06%
2021/03/09	0	0.00	8	7.29	7.23	-8	7,057	-0.11%
2021/03/08	1	7.13	0	0.00	7.23	1	7,042	0.01%
2021/03/05	17	7.24	6	7.25	7.25	11	7,030	0.16%
2021/03/04	0	0.00	6	7.24	7.19	-6	6,971	-0.09%
2021/03/03	1	7.08	0	0.00	7.08	1	6,887	0.01%
2021/02/26	8	7.12	13	7.16	7.20	-5	6,690	-0.07%
2021/02/24	1	7.00	5	7.08	7.08	-4	6,569	-0.06%
2021/02/23	1	6.97	2	7.07	6.98	-1	6,491	-0.02%
2021/02/22	1	6.94	1	6.98	7.00	0	6,439	0.00%
2021/02/19	0	0.00	4	7.08	7.03	-4	6,429	-0.06%
2021/02/18	4	6.98	0	0.00	6.99	4	6,442	0.06%
2021/02/17	11	7.07	1	7.12	7.03	10	6,535	0.15%
2021/02/05	6	7.26	1	7.33	7.31	5	6,474	0.08%
2021/02/04	3	7.33	3	7.40	7.37	0	6,386	0.00%
2021/02/03	1	7.34	2	7.33	7.32	-1	6,487	-0.02%
2021/02/02	10	7.35	5	7.32	7.34	5	6,603	0.08%
2021/02/01	9	7.58	2	7.66	7.52	7	6,508	0.11%
2021/01/29	2	7.46	8	7.61	7.64	-6	6,406	-0.09%
2021/01/28	0	0.00	12	7.52	7.51	-12	6,255	-0.19%
2021/01/27	2	7.37	0	0.00	7.38	2	6,135	0.03%
2021/01/26	0	0.00	11	7.40	7.41	-11	6,092	-0.18%
2021/01/25	1	7.32	5	7.34	7.27	-4	6,011	-0.07%
2021/01/22	0	0.00	4	7.25	7.23	-4	5,980	-0.07%
2021/01/21	11	7.23	5	7.22	7.20	6	5,919	0.10%
2021/01/20	0	0.00	3	7.38	7.39	-3	5,679	-0.05%
2021/01/19	9	7.34	3	7.34	7.30	6	5,549	0.11%
2021/01/18	0	0.00	4	7.53	7.47	-4	5,456	-0.07%
2021/01/15	6	7.37	5	7.41	7.46	1	5,337	0.02%
2021/01/13	5	7.43	1	7.41	7.38	4	5,133	0.08%
2021/01/08	3	7.57	13	7.58	7.53	-10	4,874	-0.21%
2021/01/07	6	7.67	1	7.71	7.64	5	4,698	0.11%
2021/01/06	4	7.74	2	7.83	7.81	2	4,515	0.04%
2021/01/05	1	7.80	0	0.00	7.79	1	4,340	0.02%
2021/01/04	13	7.85	3	7.84	7.82	10	4,253	0.24%
2020/12/31	1	7.93	0	0.00	7.93	1	4,255	0.02%
2020/12/30	12	8.00	1	8.01	7.96	11	4,234	0.26%
2020/12/28	8	8.09	0	0.00	8.07	8	4,172	0.19%
2020/12/25	3	8.13	0	0.00	8.15	3	4,116	0.07%
2020/12/24	1	8.18	5	8.18	8.18	-4	4,116	-0.10%
2020/12/22	5	8.19	3	8.25	8.29	2	4,413	0.05%
2020/12/21	19	8.24	1	8.31	8.18	18	4,470	0.40%
2020/12/18	5	8.22	0	0.00	8.26	5	4,401	0.11%
2020/12/17	3	8.23	0	0.00	8.23	3	4,514	0.07%
2020/12/16	12	8.26	0	0.00	8.24	12	4,527	0.27%
2020/12/15	0	0.00	2	8.37	8.36	-2	4,469	-0.04%
2020/12/14	1	8.29	1	8.26	8.28	0	4,451	0.00%
2020/12/11	0	0.00	4	8.34	8.27	-4	4,482	-0.09%
2020/12/10	0	0.00	5	8.29	8.27	-5	4,466	-0.11%
2020/12/09	5	8.20	26	8.22	8.18	-21	4,456	-0.47%
2020/12/08	11	8.27	3	8.30	8.22	8	4,446	0.18%
2020/12/07	3	8.31	0	0.00	8.31	3	4,615	0.07%
2020/12/04	5	8.35	3	8.37	8.33	2	4,756	0.04%
2020/12/03	1	8.46	0	0.00	8.45	1	4,827	0.02%
2020/12/02	4	8.46	0	0.00	8.45	4	4,830	0.08%
2020/11/30	1	8.45	3	8.50	8.59	-2	4,814	-0.04%
2020/11/25	0	0.00	1	8.48	8.59	-1	4,775	-0.02%
2020/11/24	1	8.53	7	8.52	8.55	-6	4,782	-0.13%
2020/11/23	3	8.52	0	0.00	8.50	3	4,800	0.06%
2020/11/18	8	8.63	0	0.00	8.62	8	4,747	0.17%
2020/11/17	1	8.64	1	8.62	8.68	0	4,770	0.00%
2020/11/16	8	8.78	9	8.74	8.72	-1	4,846	-0.02%
2020/11/13	0	0.00	1	8.96	8.93	-1	4,688	-0.02%
2020/11/12	1	8.95	3	8.98	8.96	-2	4,573	-0.04%
2020/11/11	5	8.98	0	0.00	8.94	5	4,583	0.11%
2020/11/09	4	9.04	0	0.00	9.05	4	4,231	0.09%
2020/11/06	2	9.17	0	0.00	9.19	2	4,196	0.05%
2020/11/05	1	9.25	0	0.00	9.23	1	4,140	0.02%
2020/11/04	3	9.27	0	0.00	9.25	3	4,138	0.07%
2020/11/03	1	9.35	0	0.00	9.37	1	4,111	0.02%
2020/10/30	0	0.00	3	9.52	9.52	-3	4,138	-0.07%
2020/10/29	0	0.00	3	9.47	9.43	-3	4,107	-0.07%
2020/10/28	1	9.30	0	0.00	9.34	1	4,083	0.02%
2020/10/26	1	9.20	0	0.00	9.24	1	4,105	0.02%
2020/10/19	2	9.27	0	0.00	9.26	2	4,538	0.04%
2020/10/15	0	0.00	2	9.37	9.32	-2	4,453	-0.04%
2020/10/14	2	9.26	0	0.00	9.27	2	4,473	0.04%
2020/10/12	2	9.23	0	0.00	9.25	2	4,487	0.04%
2020/10/08	5	9.33	0	0.00	9.30	5	4,486	0.11%
2020/10/07	2	9.41	0	0.00	9.41	2	4,462	0.04%
2020/10/06	2	9.46	0	0.00	9.44	2	4,480	0.04%
2020/09/30	3	9.56	0	0.00	9.60	3	4,476	0.07%
2020/09/29	0	0.00	2	9.64	9.62	-2	4,490	-0.04%
2020/09/28	5	9.68	0	0.00	9.64	5	4,512	0.11%
2020/09/25	0	0.00	7	9.86	9.83	-7	4,446	-0.16%
2020/09/24	0	0.00	15	9.77	9.83	-15	4,412	-0.34%
2020/09/22	0	0.00	8	9.56	9.58	-8	4,331	-0.18%
2020/09/21	1	9.35	1	9.44	9.45	0	4,212	0.00%
2020/09/17	2	9.31	2	9.38	9.36	0	4,195	0.00%
2020/09/16	6	9.30	0	0.00	9.31	6	4,196	0.14%
2020/09/15	4	9.39	0	0.00	9.38	4	4,161	0.10%
2020/09/14	1	9.42	1	9.46	9.44	0	4,138	0.00%
2020/09/11	1	9.54	0	0.00	9.54	1	4,121	0.02%
2020/09/09	0	0.00	4	9.69	9.58	-4	3,964	-0.10%
2020/09/08	2	9.55	0	0.00	9.55	2	3,858	0.05%
2020/09/07	0	0.00	2	9.59	9.57	-2	3,838	-0.05%
2020/09/04	0	0.00	6	9.60	9.57	-6	3,846	-0.16%
2020/09/03	0	0.00	1	9.43	9.47	-1	3,848	-0.03%
2020/08/31	0	0.00	1	9.55	9.59	-1	3,982	-0.03%
2020/08/28	0	0.00	1	9.53	9.51	-1	4,009	-0.02%
2020/08/27	1	9.38	0	0.00	9.45	1	4,087	0.02%
2020/08/26	1	9.50	0	0.00	9.45	1	4,097	0.02%
2020/08/20	6	9.84	13	9.72	9.82	-7	4,076	-0.17%
2020/08/19	0	0.00	4	9.48	9.47	-4	4,030	-0.10%
2020/08/18	5	9.43	1	9.38	9.42	4	4,061	0.10%
2020/08/17	2	9.39	0	0.00	9.38	2	4,135	0.05%
2020/08/13	1	9.53	0	0.00	9.55	1	4,215	0.02%
2020/08/12	0	0.00	1	9.65	9.63	-1	4,249	-0.02%
2020/08/06	3	9.47	0	0.00	9.48	3	4,321	0.07%
2020/08/05	0	0.00	4	9.56	9.56	-4	4,303	-0.09%
2020/08/04	4	9.69	0	0.00	9.66	4	4,334	0.09%
2020/08/03	0	0.00	3	9.78	9.79	-3	4,351	-0.07%
2020/07/29	2	9.74	2	9.78	9.78	0	4,793	0.00%
2020/07/28	26	9.60	46	9.62	9.78	-20	5,152	-0.39%
2020/07/27	10	9.75	1	9.76	9.76	9	5,133	0.18%
2020/07/24	6	9.94	5	10.00	10.01	1	5,110	0.02%
2020/07/23	5	9.92	13	9.94	9.90	-8	5,083	-0.16%
2020/07/21	13	9.96	1	9.98	9.92	12	5,155	0.23%
2020/07/20	0	0.00	1	10.21	10.13	-1	5,098	-0.02%
2020/07/17	1	10.08	1	10.14	10.13	0	5,179	0.00%
2020/07/14	1	10.12	1	10.13	10.15	0	5,426	0.00%
2020/07/13	5	10.17	0	0.00	10.15	5	5,512	0.09%
2020/07/10	1	10.20	5	10.30	10.31	-4	5,613	-0.07%
2020/07/09	1	10.15	20	10.16	10.21	-19	5,727	-0.33%
2020/07/08	5	10.21	0	0.00	10.21	5	5,823	0.09%
2020/07/07	4	10.25	2	10.30	10.28	2	5,846	0.03%
2020/07/06	11	10.31	0	0.00	10.28	11	5,902	0.19%
2020/07/03	9	10.48	0	0.00	10.49	9	6,016	0.15%
2020/07/02	6	10.60	0	0.00	10.60	6	5,885	0.10%
2020/07/01	10	10.70	1	10.71	10.72	9	5,956	0.15%
2020/06/30	4	10.80	0	0.00	10.79	4	5,974	0.07%
2020/06/29	3	10.90	1	10.91	10.92	2	6,026	0.03%
2020/06/24	3	10.74	0	0.00	10.77	3	6,144	0.05%
2020/06/22	4	10.82	5	10.83	10.87	-1	6,425	-0.02%
2020/06/18	3	10.90	0	0.00	10.88	3	6,680	0.04%
2020/06/16	12	10.98	0	0.00	10.94	12	6,980	0.17%
2020/06/15	0	0.00	8	11.18	11.23	-8	7,161	-0.11%
2020/06/12	7	11.15	13	11.15	11.08	-6	7,233	-0.08%
2020/06/11	1	10.80	9	10.93	11.01	-8	7,310	-0.11%
2020/06/10	5	10.82	2	10.82	10.80	3	7,348	0.04%
2020/06/09	6	10.91	0	0.00	10.89	6	7,561	0.08%
2020/06/08	5	10.93	0	0.00	10.93	5	7,670	0.07%
2020/06/05	41	11.08	0	0.00	11.04	41	7,652	0.54%
2020/06/04	2	11.10	0	0.00	11.14	2	7,677	0.03%
2020/06/03	14	11.24	0	0.00	11.21	14	7,736	0.18%
2020/06/02	3	11.39	0	0.00	11.40	3	7,681	0.04%
2020/06/01	5	11.41	0	0.00	11.44	5	7,662	0.07%
2020/05/29	0	0.00	2	11.63	11.58	-2	7,672	-0.03%
2020/05/28	2	11.48	3	11.56	11.61	-1	7,680	-0.01%
2020/05/26	12	11.54	0	0.00	11.52	12	7,787	0.15%
2020/05/22	0	0.00	14	11.72	11.80	-14	7,741	-0.18%
2020/05/21	8	11.57	10	11.56	11.57	-2	7,720	-0.03%
2020/05/20	4	11.65	0	0.00	11.69	4	7,677	0.05%
2020/05/19	5	11.70	0	0.00	11.70	5	7,616	0.07%
2020/05/15	10	11.85	4	11.84	11.79	6	7,557	0.08%
2020/05/14	0	0.00	4	11.81	11.85	-4	7,530	-0.05%
2020/05/13	3	11.78	0	0.00	11.70	3	7,493	0.04%
2020/05/12	0	0.00	12	11.73	11.74	-12	7,475	-0.16%
2020/05/11	6	11.62	0	0.00	11.61	6	7,445	0.08%
2020/05/08	4	11.70	0	0.00	11.73	4	7,408	0.05%
2020/05/07	9	11.81	0	0.00	11.78	9	7,465	0.12%
2020/05/06	0	0.00	2	12.00	11.88	-2	7,498	-0.03%
2020/05/05	7	11.88	3	11.95	11.90	4	7,475	0.05%
2020/05/04	1	11.96	24	12.02	12.04	-23	7,075	-0.33%
2020/04/30	25	11.70	0	0.00	11.66	25	6,684	0.37%
2020/04/29	9	11.93	0	0.00	11.90	9	6,663	0.14%
2020/04/28	2	12.07	0	0.00	12.07	2	6,641	0.03%
2020/04/27	11	12.15	0	0.00	12.10	11	6,718	0.16%
2020/04/24	1	12.46	0	0.00	12.45	1	6,623	0.02%
2020/04/23	9	12.34	3	12.52	12.44	6	6,590	0.09%
2020/04/22	0	0.00	1	12.65	12.50	-1	6,532	-0.02%
2020/04/21	3	12.54	21	12.43	12.57	-18	6,415	-0.28%
2020/04/20	3	12.19	1	12.19	12.20	2	6,289	0.03%
2020/04/17	38	12.09	15	12.15	12.17	23	6,239	0.37%
2020/04/16	3	12.52	3	12.55	12.43	0	6,071	0.00%
2020/04/15	11	12.43	0	0.00	12.45	11	5,966	0.18%
2020/04/14	43	12.64	0	0.00	12.50	43	5,849	0.74%
2020/04/13	60	12.88	2	12.89	12.91	58	5,703	1.02%
2020/04/10	186	12.84	2	12.86	12.81	184	5,597	3.29%	大買/鉅額交易
2020/04/09	3	12.75	1	12.89	12.88	2	5,539	0.04%
2020/04/08	9	12.90	0	0.00	12.85	9	5,435	0.17%
2020/04/07	12	13.04	4	13.00	13.04	8	5,250	0.15%
2020/04/06	12	13.36	0	0.00	13.33	12	5,130	0.23%
2020/04/01	2	13.52	0	0.00	13.55	2	4,968	0.04%
2020/03/31	5	13.42	0	0.00	13.57	5	4,894	0.10%
2020/03/30	22	13.75	4	13.97	13.62	18	4,811	0.37%
2020/03/27	7	13.35	1	13.60	13.58	6	4,640	0.13%
2020/03/26	19	13.61	0	0.00	13.52	19	4,496	0.42%
2020/03/25	9	13.68	0	0.00	13.70	9	4,302	0.21%
2020/03/24	21	14.22	3	14.14	14.20	18	4,138	0.43%
2020/03/23	0	0.00	10	14.98	15.06	-10	3,995	-0.25%
2020/03/20	16	14.65	0	0.00	14.40	16	3,899	0.41%
2020/03/19	6	15.54	20	15.25	15.74	-14	3,660	-0.38%
2020/03/18	3	14.69	57	14.50	14.69	-54	3,417	-1.58%
2020/03/17	2	14.18	44	14.26	14.25	-42	3,310	-1.27%
2020/03/16	0	0.00	31	13.68	13.87	-31	3,097	-1.00%
2020/03/13	0	0.00	28	13.95	13.35	-28	2,983	-0.94%
2020/03/12	0	0.00	30	13.01	13.05	-30	2,717	-1.10%
2020/03/11	0	0.00	2	12.46	12.47	-2	2,568	-0.08%
2020/03/10	5	12.39	1	12.42	12.27	4	2,519	0.16%
2020/03/09	0	0.00	34	12.21	12.33	-34	2,444	-1.39%
2020/03/06	0	0.00	6	11.94	11.97	-6	2,327	-0.26%
2020/03/05	3	11.79	0	0.00	11.77	3	2,264	0.13%
2020/03/04	3	11.90	0	0.00	11.93	3	2,241	0.13%
2020/03/02	0	0.00	26	12.06	12.07	-26	2,163	-1.20%
2020/02/27	0	0.00	21	11.94	12.00	-21	2,054	-1.02%
2020/02/26	2	11.82	7	11.84	11.82	-5	1,983	-0.25%
2020/02/25	3	11.72	14	11.76	11.71	-11	1,939	-0.57%
2020/02/24	0	0.00	15	11.72	11.73	-15	1,876	-0.80%
2020/02/21	0	0.00	3	11.61	11.60	-3	1,815	-0.17%
2020/02/19	7	11.56	0	0.00	11.52	7	1,816	0.39%
2020/02/18	0	0.00	2	11.63	11.64	-2	1,788	-0.11%
2020/02/17	1	11.56	2	11.57	11.55	-1	1,778	-0.06%
2020/02/14	1	11.46	0	0.00	11.49	1	1,763	0.06%
2020/02/13	1	11.48	15	11.51	11.53	-14	1,757	-0.80%
2020/02/12	6	11.55	0	0.00	11.53	6	1,765	0.34%
2020/02/11	2	11.63	0	0.00	11.62	2	1,744	0.11%
2020/02/10	4	11.78	6	11.83	11.74	-2	1,744	-0.11%
2020/02/07	6	11.69	9	11.69	11.71	-3	1,685	-0.18%
2020/02/06	6	11.61	5	11.58	11.58	1	1,645	0.06%
2020/02/05	4	11.73	3	11.77	11.77	1	1,694	0.06%
2020/02/04	5	11.84	0	0.00	11.81	5	1,670	0.30%
2020/02/03	12	12.05	22	12.06	11.97	-10	1,635	-0.61%
2020/01/31	11	11.79	5	11.83	11.84	6	1,503	0.40%
2020/01/30	17	11.75	8	11.70	11.93	9	1,470	0.61%
2020/01/15	0	0.00	1	11.30	11.31	-1	1,510	-0.07%
2020/01/14	2	11.22	1	11.21	11.23	1	1,527	0.07%
2020/01/13	1	11.31	0	0.00	11.29	1	1,512	0.07%
2020/01/10	2	11.37	0	0.00	11.38	2	1,506	0.13%
2020/01/09	4	11.44	0	0.00	11.41	4	1,504	0.27%
2020/01/08	3	11.56	8	11.58	11.57	-5	1,490	-0.34%
2020/01/07	0	0.00	11	11.50	11.48	-11	1,494	-0.74%
2020/01/06	0	0.00	4	11.41	11.43	-4	1,479	-0.27%
2020/01/03	3	11.22	0	0.00	11.32	3	1,486	0.20%
2020/01/02	1	11.28	0	0.00	11.29	1	1,476	0.07%
2019/12/30	1	11.28	0	0.00	11.32	1	1,456	0.07%
2019/12/27	1	11.31	0	0.00	11.30	1	1,458	0.07%
2019/12/25	0	0.00	1	11.39	11.37	-1	1,469	-0.07%
2019/12/19	1	11.31	10	11.37	11.35	-9	1,473	-0.61%
2019/12/17	8	11.38	5	11.38	11.32	3	1,462	0.21%
2019/12/13	5	11.44	0	0.00	11.45	5	1,443	0.35%
2019/12/12	7	11.56	0	0.00	11.55	7	1,420	0.49%
2019/12/11	6	11.73	0	0.00	11.71	6	1,391	0.43%
2019/12/10	0	0.00	3	11.78	11.77	-3	1,385	-0.22%
2019/12/09	3	11.73	0	0.00	11.73	3	1,374	0.22%
2019/12/06	3	11.75	3	11.81	11.79	0	1,360	0.00%
2019/12/04	0	0.00	7	11.93	11.92	-7	1,346	-0.52%
2019/12/02	2	11.91	0	0.00	11.92	2	1,339	0.15%
2019/11/29	1	11.90	5	11.91	11.94	-4	1,328	-0.30%
2019/11/28	2	11.79	0	0.00	11.79	2	1,332	0.15%
2019/11/27	0	0.00	4	11.77	11.76	-4	1,325	-0.30%
2019/11/26	1	11.79	0	0.00	11.79	1	1,326	0.08%
2019/11/22	1	11.85	0	0.00	11.85	1	1,378	0.07%
2019/11/21	1	11.91	0	0.00	11.87	1	1,376	0.07%
2019/11/20	1	11.79	0	0.00	11.81	1	1,370	0.07%
2019/11/19	1	11.77	0	0.00	11.78	1	1,358	0.07%
2019/11/14	1	11.95	0	0.00	11.99	1	1,350	0.07%
2019/11/12	1	11.96	0	0.00	11.92	1	1,376	0.07%
2019/11/11	0	0.00	2	12.00	12.00	-2	1,375	-0.15%
2019/11/06	2	11.77	64	11.80	11.78	-62	1,347	-4.60%
2019/11/05	10	11.83	0	0.00	11.80	10	1,378	0.73%
2019/11/04	10	11.95	62	12.00	11.91	-52	1,369	-3.80%
2019/11/01	1	12.12	0	0.00	12.08	1	1,337	0.07%
2019/10/31	2	12.09	1	12.11	12.11	1	1,352	0.07%
2019/10/29	9	12.12	0	0.00	12.14	9	1,329	0.68%
2019/10/28	1	12.16	0	0.00	12.16	1	1,266	0.08%
2019/10/25	2	12.17	0	0.00	12.20	2	1,257	0.16%
2019/10/24	4	12.23	0	0.00	12.22	4	1,235	0.32%
2019/10/23	4	12.26	0	0.00	12.27	4	1,198	0.33%
2019/10/22	6	12.25	0	0.00	12.24	6	1,087	0.55%
2019/10/18	2	12.33	0	0.00	12.33	2	1,092	0.18%
2019/10/15	4	12.42	0	0.00	12.42	4	1,084	0.37%
2019/10/14	5	12.46	0	0.00	12.45	5	1,079	0.46%
2019/10/08	4	12.54	0	0.00	12.55	4	1,070	0.37%
2019/10/01	2	12.60	0	0.00	12.60	2	1,055	0.19%
2019/09/27	0	0.00	6	12.74	12.75	-6	1,043	-0.57%
2019/09/24	1	12.64	0	0.00	12.65	1	1,104	0.09%
2019/09/18	5	12.67	0	0.00	12.66	5	1,125	0.44%
2019/09/12	3	12.75	0	0.00	12.78	3	1,117	0.27%
2019/09/11	0	0.00	4	12.87	12.86	-4	1,196	-0.33%
2019/09/10	0	0.00	6	12.90	12.88	-6	1,192	-0.50%
2019/09/09	1	12.80	0	0.00	12.83	1	1,189	0.08%
2019/09/06	1	12.84	0	0.00	12.84	1	1,193	0.08%
2019/09/05	1	12.90	0	0.00	12.87	1	1,187	0.08%
2019/08/30	2	13.12	0	0.00	13.08	2	1,258	0.16%
2019/08/29	0	0.00	20	13.32	13.26	-20	1,268	-1.58%
2019/08/26	0	0.00	2	13.41	13.40	-2	1,372	-0.15%
2019/08/15	0	0.00	1	13.50	13.48	-1	1,566	-0.06%
2019/08/14	1	13.27	0	0.00	13.32	1	1,601	0.06%
2019/08/13	0	0.00	7	13.41	13.42	-7	1,671	-0.42%
2019/08/06	2	13.58	2	13.67	13.44	0	1,823	0.00%
2019/08/05	0	0.00	1	13.36	13.38	-1	1,855	-0.05%
2019/08/02	2	13.28	3	13.26	13.28	-1	1,904	-0.05%
2019/07/22	4	12.93	0	0.00	12.92	4	2,092	0.19%
2019/07/19	5	12.93	0	0.00	12.96	5	2,095	0.24%
2019/07/16	1	12.98	0	0.00	12.98	1	2,088	0.05%
2019/07/15	2	13.03	0	0.00	12.99	2	2,100	0.10%
2019/07/11	6	13.04	0	0.00	13.03	6	2,139	0.28%
2019/07/10	0	0.00	2	13.12	13.14	-2	2,129	-0.09%
2019/07/01	3	13.10	0	0.00	13.10	3	2,304	0.13%
2019/06/21	1	13.35	0	0.00	13.35	1	2,302	0.04%
2019/06/06	2	13.93	0	0.00	13.91	2	2,442	0.08%
2019/05/31	2	13.79	0	0.00	13.78	2	2,419	0.08%
2019/05/29	0	0.00	2	14.06	14.01	-2	2,350	-0.09%
2019/05/28	0	0.00	3	13.96	13.96	-3	2,346	-0.13%
2019/05/24	0	0.00	1	13.95	13.94	-1	2,353	-0.04%
2019/05/23	2	13.99	4	13.96	13.97	-2	2,344	-0.09%
2019/05/22	0	0.00	1	13.78	13.76	-1	2,289	-0.04%
2019/05/17	0	0.00	3	13.86	13.86	-3	2,168	-0.14%
2019/05/14	0	0.00	1	13.82	13.71	-1	2,103	-0.05%
2019/05/13	0	0.00	2	13.63	13.64	-2	2,050	-0.10%
2019/05/10	2	13.49	5	13.43	13.46	-3	2,012	-0.15%
2019/05/07	0	0.00	1	13.16	13.17	-1	1,908	-0.05%
2019/05/03	4	13.09	0	0.00	13.07	4	1,856	0.22%
2019/05/02	1	13.13	0	0.00	13.18	1	1,831	0.05%
2019/04/19	2	13.13	0	0.00	13.20	2	1,994	0.10%
2019/04/18	2	13.14	0	0.00	13.24	2	2,052	0.10%
2019/04/17	4	13.18	0	0.00	13.17	4	2,098	0.19%
2019/04/16	2	13.27	0	0.00	13.26	2	2,102	0.10%
2019/04/15	1	13.33	0	0.00	13.30	1	2,134	0.05%
2019/04/12	0	0.00	1	13.42	13.43	-1	2,215	-0.05%
2019/04/10	2	13.33	0	0.00	13.33	2	2,349	0.09%
2019/04/09	5	13.38	1	13.38	13.38	4	2,297	0.17%
2019/04/08	2	13.45	0	0.00	13.46	2	2,362	0.08%
2019/04/03	1	13.52	0	0.00	13.56	1	2,351	0.04%
2019/04/02	4	13.56	0	0.00	13.55	4	2,395	0.17%
2019/04/01	2	13.55	1	13.55	13.61	1	2,395	0.04%
2019/03/29	4	13.72	0	0.00	13.68	4	2,406	0.17%
2019/03/28	1	13.82	0	0.00	13.81	1	2,464	0.04%
2019/03/25	9	13.86	0	0.00	13.89	9	2,700	0.33%
2019/03/22	3	13.61	3	13.62	13.65	0	2,662	0.00%
2019/03/21	1	13.71	0	0.00	13.70	1	2,660	0.04%
2019/03/19	2	13.80	0	0.00	13.81	2	2,672	0.07%
2019/03/18	3	13.85	0	0.00	13.84	3	2,691	0.11%
2019/03/12	1	13.96	0	0.00	13.99	1	2,880	0.03%
2019/03/06	0	0.00	2	14.07	14.08	-2	3,264	-0.06%
2019/02/26	1	13.99	0	0.00	14.02	1	3,551	0.03%
2019/02/25	2	14.02	0	0.00	14.00	2	3,556	0.06%
2019/02/21	1	14.10	0	0.00	14.07	1	3,660	0.03%
2019/02/20	2	14.18	0	0.00	14.19	2	3,665	0.05%
2019/02/13	2	14.42	0	0.00	14.43	2	4,049	0.05%
2019/02/12	1	14.45	0	0.00	14.44	1	4,114	0.02%
2019/02/11	2	14.50	0	0.00	14.53	2	4,147	0.05%
2019/01/29	1	14.68	0	0.00	14.67	1	4,153	0.02%
2019/01/25	4	14.60	0	0.00	14.58	4	4,270	0.09%
2019/01/21	3	14.69	0	0.00	14.72	3	4,473	0.07%
2019/01/18	3	14.81	0	0.00	14.79	3	4,535	0.07%
2019/01/16	4	14.88	0	0.00	14.90	4	4,779	0.08%
2019/01/15	3	14.90	0	0.00	14.87	3	4,858	0.06%
2019/01/11	3	14.89	0	0.00	14.93	3	4,902	0.06%
2019/01/09	8	15.00	0	0.00	15.00	8	4,823	0.17%
2019/01/08	2	15.24	0	0.00	15.23	2	4,778	0.04%
2019/01/07	5	15.23	2	15.34	15.22	3	4,793	0.06%
2019/01/04	0	0.00	34	15.60	15.54	-34	4,839	-0.70%
2019/01/03	0	0.00	6	15.40	15.40	-6	5,029	-0.12%
2019/01/02	0	0.00	4	15.28	15.29	-4	4,968	-0.08%
2018/12/28	1	15.12	0	0.00	15.08	1	4,929	0.02%
2018/12/27	12	15.20	0	0.00	15.13	12	5,003	0.24%
2018/12/25	0	0.00	16	15.44	15.37	-16	5,003	-0.32%
2018/12/24	0	0.00	2	15.20	15.17	-2	4,978	-0.04%
2018/12/22	0	0.00	3	15.21	15.21	-3	4,972	-0.06%
2018/12/21	2	15.16	1	15.24	15.13	1	5,000	0.02%
2018/12/20	4	15.09	0	0.00	15.16	4	4,935	0.08%
2018/12/19	0	0.00	21	14.98	14.96	-21	4,833	-0.43%
2018/12/13	3	14.93	0	0.00	14.89	3	4,612	0.07%
2018/12/12	2	14.98	0	0.00	14.93	2	4,580	0.04%
2018/12/10	0	0.00	2	15.21	15.22	-2	4,546	-0.04%
2018/12/07	1	15.05	0	0.00	15.06	1	4,519	0.02%
2018/12/06	7	15.17	10	15.12	15.18	-3	4,489	-0.07%
2018/12/05	14	14.78	0	0.00	14.82	14	4,455	0.31%
2018/12/04	0	0.00	2	14.57	14.60	-2	4,419	-0.05%
2018/12/03	6	14.45	4	14.45	14.45	2	4,355	0.05%
2018/11/29	4	14.74	3	14.69	14.83	1	4,206	0.02%
2018/11/26	5	15.00	0	0.00	15.07	5	3,901	0.13%
2018/11/22	1	15.10	0	0.00	15.13	1	3,699	0.03%
2018/11/21	1	15.10	0	0.00	15.12	1	3,681	0.03%
2018/11/15	1	15.00	0	0.00	15.02	1	3,517	0.03%
2018/11/14	1	15.10	0	0.00	15.08	1	3,511	0.03%
2018/11/13	27	15.45	1	15.43	15.12	26	3,497	0.74%
2018/11/12	33	15.03	0	0.00	15.02	33	3,299	1.00%
2018/11/09	10	14.99	1	15.08	15.06	9	3,157	0.29%
2018/11/08	3	14.78	0	0.00	14.84	3	3,121	0.10%
2018/11/06	0	0.00	9	15.06	15.08	-9	3,098	-0.29%
2018/11/05	1	15.06	2	15.04	15.00	-1	3,075	-0.03%
2018/11/02	1	14.92	0	0.00	14.92	1	3,051	0.03%
2018/11/01	6	15.09	7	15.02	15.03	-1	2,904	-0.03%
2018/10/31	1	15.26	0	0.00	15.15	1	2,854	0.04%
2018/10/29	1	15.53	0	0.00	15.54	1	2,761	0.04%
2018/10/26	1	15.67	13	15.61	15.60	-12	2,745	-0.44%
2018/10/25	0	0.00	7	15.47	15.51	-7	2,675	-0.26%
2018/10/24	0	0.00	14	15.23	15.17	-14	2,507	-0.56%
2018/10/23	10	15.13	7	15.09	15.13	3	2,417	0.12%
2018/10/22	0	0.00	2	15.05	14.83	-2	2,381	-0.08%
2018/10/19	0	0.00	3	15.05	14.87	-3	2,313	-0.13%
2018/10/12	7	14.98	0	0.00	14.74	7	2,296	0.30%
2018/10/11	2	14.99	19	15.01	15.25	-17	2,209	-0.77%
2018/10/09	0	0.00	2	14.15	14.17	-2	1,923	-0.10%
2018/10/08	0	0.00	2	14.20	14.17	-2	1,897	-0.11%
2018/10/05	2	14.11	2	14.12	14.11	0	1,873	0.00%
2018/10/04	0	0.00	2	13.87	13.88	-2	1,796	-0.11%
2018/09/28	3	13.57	0	0.00	13.58	3	1,722	0.17%
2018/09/12	0	0.00	8	13.90	13.87	-8	1,993	-0.40%
2018/09/07	5	13.71	0	0.00	13.74	5	1,958	0.26%
2018/09/06	0	0.00	5	13.65	13.66	-5	1,940	-0.26%
2018/09/05	0	0.00	5	13.55	13.60	-5	1,929	-0.26%
2018/09/04	10	13.58	0	0.00	13.56	10	1,924	0.52%
2018/08/30	2	13.42	0	0.00	13.51	2	1,931	0.10%
2018/08/29	2	13.54	0	0.00	13.51	2	1,946	0.10%
2018/08/28	5	13.58	0	0.00	13.61	5	1,950	0.26%
2018/08/27	6	13.71	12	13.73	13.70	-6	2,013	-0.30%
2018/08/22	3	13.82	0	0.00	13.84	3	2,016	0.15%
2018/08/21	9	13.85	1	13.84	13.84	8	2,013	0.40%
2018/08/16	0	0.00	2	13.93	13.94	-2	1,965	-0.10%
2018/08/15	10	13.95	29	13.95	13.98	-19	1,981	-0.96%
2018/08/14	10	13.86	0	0.00	13.84	10	1,956	0.51%
2018/08/08	2	13.56	0	0.00	13.57	2	1,927	0.10%
2018/08/07	5	13.66	0	0.00	13.67	5	1,929	0.26%
2018/07/27	7	13.67	1	13.69	13.63	6	2,036	0.29%
2018/07/26	2	13.75	0	0.00	13.74	2	2,026	0.10%
2018/07/24	2	13.80	0	0.00	13.79	2	2,036	0.10%
2018/07/23	1	13.83	0	0.00	13.84	1	2,039	0.05%
2018/07/20	3	13.86	0	0.00	13.89	3	2,053	0.15%
2018/07/18	5	13.96	0	0.00	13.99	5	2,211	0.23%
2018/07/17	1	14.04	0	0.00	14.06	1	2,254	0.04%
2018/07/16	1	13.97	0	0.00	14.02	1	2,326	0.04%
2018/07/13	5	14.02	0	0.00	14.00	5	2,360	0.21%
2018/07/12	3	14.21	0	0.00	14.13	3	2,388	0.13%
2018/07/11	1	14.28	0	0.00	14.30	1	2,426	0.04%
2018/07/10	1	14.20	0	0.00	14.16	1	2,410	0.04%
2018/07/09	3	14.25	0	0.00	14.23	3	2,410	0.12%
2018/07/06	0	0.00	5	14.50	14.40	-5	2,405	-0.21%
2018/07/05	0	0.00	2	14.45	14.45	-2	2,393	-0.08%
2018/07/03	5	14.34	0	0.00	14.33	5	2,346	0.21%
2018/06/29	5	14.21	0	0.00	14.20	5	2,349	0.21%
2018/06/27	0	0.00	3	14.35	14.39	-3	2,277	-0.13%
2018/06/26	1	14.39	16	14.43	14.32	-15	2,287	-0.66%
2018/06/25	0	0.00	2	14.31	14.31	-2	2,277	-0.09%
2018/06/22	2	14.28	3	14.30	14.23	-1	2,264	-0.04%
2018/06/20	0	0.00	1	14.27	14.13	-1	2,340	-0.04%
2018/06/19	5	14.24	7	14.21	14.24	-2	2,360	-0.08%
2018/06/15	0	0.00	8	14.12	14.04	-8	2,348	-0.34%
2018/06/14	5	14.10	6	14.08	14.10	-1	2,351	-0.04%
2018/06/13	8	13.94	0	0.00	13.94	8	2,331	0.34%
2018/06/12	5	14.00	3	14.02	13.96	2	2,348	0.09%
2018/06/11	2	13.93	0	0.00	13.94	2	2,371	0.08%
2018/06/08	2	13.90	5	13.98	13.98	-3	2,395	-0.13%
2018/06/07	3	13.86	0	0.00	13.85	3	2,439	0.12%
2018/06/06	12	13.94	3	13.92	13.86	9	2,475	0.36%
2018/06/04	21	14.10	0	0.00	14.02	21	2,466	0.85%
2018/06/01	2	14.27	0	0.00	14.26	2	2,403	0.08%
2018/05/31	0	0.00	800	14.33	14.33	-800	2,433	-32.87%	大賣/鉅額交易
2018/05/30	0	0.00	15	14.38	14.42	-15	2,432	-0.62%
2018/05/28	5	14.17	0	0.00	14.16	5	2,474	0.20%
2018/05/23	0	0.00	300	14.30	14.31	-300	2,527	-11.87%	大賣/鉅額交易
2018/05/22	7	14.17	0	0.00	14.25	7	2,517	0.28%
2018/05/21	10	14.22	7	14.22	14.22	3	2,558	0.12%
2018/05/18	2	14.33	0	0.00	14.38	2	2,581	0.08%
2018/05/16	1	14.32	0	0.00	14.32	1	2,742	0.04%
2018/05/14	15	14.27	0	0.00	14.23	15	3,011	0.50%
2018/05/11	65	14.38	0	0.00	14.38	65	3,005	2.16%
2018/05/10	7	14.50	0	0.00	14.50	7	2,993	0.23%
2018/05/08	7	14.64	0	0.00	14.64	7	2,995	0.23%
2018/05/07	15	14.72	0	0.00	14.70	15	3,003	0.50%
2018/05/04	10	14.82	0	0.00	14.82	10	2,973	0.34%
2018/04/30	2	14.66	0	0.00	14.64	2	2,907	0.07%
2018/04/26	0	0.00	7	14.89	14.89	-7	2,894	-0.24%
2018/04/25	0	0.00	22	14.82	14.81	-22	2,839	-0.77%
2018/04/24	0	0.00	9	14.72	14.73	-9	2,823	-0.32%
2018/04/23	0	0.00	2	14.59	14.60	-2	2,719	-0.07%
2018/04/20	0	0.00	7	14.43	14.47	-7	2,676	-0.26%
2018/04/19	12	14.26	0	0.00	14.25	12	2,608	0.46%
2018/04/11	2	14.26	0	0.00	14.28	2	2,518	0.08%
2018/04/10	24	14.32	0	0.00	14.32	24	2,514	0.95%
2018/04/09	6	14.38	0	0.00	14.37	6	2,524	0.24%
2018/04/03	0	0.00	5	14.53	14.53	-5	2,516	-0.20%
2018/04/02	5	14.34	0	0.00	14.42	5	2,509	0.20%
2018/03/31	0	0.00	5	14.32	14.34	-5	2,519	-0.20%
2018/03/30	30	14.30	0	0.00	14.35	30	2,542	1.18%
2018/03/28	70	14.47	0	0.00	14.47	70	2,502	2.80%
2018/03/27	30	14.33	10	14.33	14.30	20	2,459	0.81%
2018/03/26	20	14.47	0	0.00	14.47	20	2,453	0.82%
2018/03/23	0	0.00	30	14.60	14.59	-30	2,410	-1.24%
2018/03/22	33	14.16	0	0.00	14.30	33	2,343	1.41%
2018/03/19	40	14.31	0	0.00	14.25	40	2,303	1.74%
2018/03/16	20	14.29	0	0.00	14.29	20	2,308	0.87%
2018/03/15	50	14.27	0	0.00	14.23	50	2,303	2.17%
2018/03/14	30	14.24	250	14.26	14.26	-220	2,303	-9.55%	大賣/鉅額交易
2018/03/13	32	14.26	0	0.00	14.22	32	2,315	1.38%
2018/03/12	207	14.31	0	0.00	14.30	207	2,340	8.84%	大買/鉅額交易
2018/03/09	31	14.50	0	0.00	14.51	31	2,406	1.29%
2018/03/08	23	14.59	0	0.00	14.54	23	2,411	0.95%
2018/03/07	50	14.64	100	14.66	14.70	-50	2,383	-2.10%
2018/03/06	255	14.65	0	0.00	14.62	255	2,437	10.46%	大買/鉅額交易
2018/03/02	0	0.00	2	14.82	14.76	-2	2,442	-0.08%
2018/03/01	40	14.64	5	14.73	14.65	35	2,434	1.44%
2018/02/27	32	14.56	0	0.00	14.60	32	2,508	1.28%
2018/02/26	31	14.54	0	0.00	14.58	31	2,534	1.22%
2018/02/23	53	14.64	0	0.00	14.62	53	2,583	2.05%
2018/02/21	7	14.80	0	0.00	14.77	7	2,735	0.26%
2018/02/12	11	15.17	10	15.17	15.18	1	2,748	0.04%
2018/02/09	20	15.50	35	15.29	15.28	-15	2,781	-0.54%
2018/02/08	15	14.98	0	0.00	15.00	15	2,663	0.56%
2018/02/07	82	14.91	0	0.00	15.03	82	2,707	3.03%
2018/02/06	4	15.31	37	15.10	15.17	-33	2,702	-1.22%
2018/02/05	0	0.00	3	14.54	14.48	-3	2,485	-0.12%
2018/02/01	3	14.17	0	0.00	14.20	3	2,511	0.12%
2018/01/31	0	0.00	3	14.35	14.27	-3	2,506	-0.12%
2018/01/30	0	0.00	2	14.27	14.29	-2	2,499	-0.08%
2018/01/22	2	14.17	0	0.00	14.15	2	2,461	0.08%
2018/01/19	3	14.27	0	0.00	14.25	3	2,472	0.12%
2018/01/18	4	14.32	0	0.00	14.30	4	2,475	0.16%
2018/01/17	2	14.44	0	0.00	14.43	2	2,436	0.08%
2018/01/16	1	14.48	0	0.00	14.46	1	2,427	0.04%
2018/01/08	2	14.61	0	0.00	14.60	2	2,540	0.08%
2018/01/05	3	14.64	0	0.00	14.63	3	2,543	0.12%
2018/01/04	3	14.70	0	0.00	14.68	3	2,558	0.12%
2018/01/03	3	14.73	0	0.00	14.73	3	2,596	0.12%
2018/01/02	10	14.91	0	0.00	14.86	10	2,565	0.39%