yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 紫殺

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.06
  • 漲跌
    ▼0.07
  • 漲幅
    -0.19%
  • 成交量
    5,714
  • 產業
    上櫃
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/24143.1700.0043.2516470.15%
2021/03/23142.9100.0042.8516430.16%
2021/03/22142.7900.0042.8416420.16%
2021/03/18142.2300.0042.3016460.15%
2021/03/17142.5900.0042.5516510.15%
2021/03/16142.6000.0042.6016440.16%
2021/03/15742.56142.5542.5266370.94%
2021/03/12143.0100.0042.9916280.16%
2021/03/10543.1600.0043.1056190.81%
2021/03/09142.9500.0042.9516170.16%
2021/03/08342.6300.0042.6336220.48%
2021/03/05342.8300.0042.6936140.49%
2021/03/04442.9900.0042.9646170.65%
2021/02/26243.0700.0042.8726070.33%
2021/02/25243.3500.0043.2726120.33%
2021/02/23343.9300.0043.9036030.50%
2021/02/221744.0700.0044.06176002.83%
2021/02/19844.7700.0044.7586031.33%
2021/02/171544.9900.0044.85156112.45%
2021/02/04445.3200.0045.1846100.66%
2021/02/0200.00645.8545.80-6600-1.00%
2021/01/22146.0600.0046.1015960.17%
2021/01/13146.0900.0046.1515990.17%
2021/01/08146.1200.0046.2115970.17%
2021/01/07346.2300.0046.1235970.50%
2021/01/06346.7600.0046.6136090.49%
2020/12/17147.9000.0047.8516080.16%
2020/11/2000.00148.1948.45-1622-0.16%
2020/11/121247.0100.0046.97126251.92%
2020/11/02546.5300.0046.4756350.79%
2020/10/23246.7800.0046.8026410.31%
2020/10/22247.0100.0047.0726350.31%
2020/10/21347.2100.0047.0236320.47%
2020/10/08147.2100.0047.2116430.16%
2020/10/06147.3200.0047.3216430.16%
2020/09/30148.0200.0047.9116440.16%
2020/09/25148.1500.0048.2016480.15%
2020/09/24148.3100.0048.4216470.15%
2020/09/21148.3800.0048.3816390.16%
2020/09/08148.6000.0048.6016480.15%
2020/08/14249.5600.0049.6126620.30%
2020/08/12350.4500.0050.3536600.45%
2020/08/05151.2000.0051.3016650.15%
2020/08/03250.9500.0051.0026610.30%
2020/07/2000.00150.4550.50-1656-0.15%
2020/07/081049.4200.0049.44106511.54%
2020/07/031048.8200.0048.85106331.58%
2020/07/01248.3900.0048.3826320.32%
2020/06/0400.00148.3048.28-1554-0.18%
2020/04/16148.8100.0048.7915120.20%
2020/03/2600.00145.1744.40-1455-0.22%
2020/03/23139.1000.0039.0014490.22%
2020/03/20139.9200.0039.6314500.22%
2020/03/19242.00339.0241.00-1450-0.22%
2020/03/18243.9600.0044.1024500.44%
2020/03/17546.3400.0045.8854491.11%
2020/03/16145.2000.0046.4514430.23%
2020/03/13245.64146.1345.2014410.23%
2020/03/12147.30147.5047.3304440.00%
2020/02/241049.2000.0049.15103642.74%
2020/02/10148.0800.0048.1011,0150.10%
2020/01/30147.6600.0047.9219680.10%
中信高評級公司債 相關文章
中信高評級公司債 相關影音