國泰費城半導體 (00830)-富邦-民生券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
50.15
漲跌
▲0.79
漲幅
+1.60%
成交量
19,195張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	4	26.63	0	0.00	26.69	4	1,833	0.22%
2021/03/24	5	27.16	0	0.00	27.14	5	1,822	0.27%
2021/03/23	0	0.00	22	27.42	27.35	-22	1,814	-1.21%
2021/03/22	0	0.00	1	27.01	26.97	-1	1,793	-0.06%
2021/03/19	6	26.75	0	0.00	26.70	6	1,781	0.34%
2021/03/18	1	27.55	5	27.62	27.58	-4	1,750	-0.23%
2021/03/17	0	0.00	1	27.25	27.20	-1	1,744	-0.06%
2021/03/11	1	25.75	2	25.88	25.90	-1	1,682	-0.06%
2021/03/10	1	25.90	47	25.86	25.95	-46	1,665	-2.76%
2021/03/09	8	24.94	1	25.03	25.08	7	1,641	0.43%
2021/03/08	31	25.50	0	0.00	25.44	31	1,600	1.94%
2021/03/05	20	24.91	0	0.00	25.04	20	1,560	1.28%
2021/03/04	6	26.27	0	0.00	26.20	6	1,473	0.41%
2021/02/26	5	26.42	0	0.00	26.45	5	1,360	0.37%
2021/02/24	7	27.06	0	0.00	27.01	7	1,269	0.55%
2021/02/23	3	27.40	0	0.00	27.53	3	1,233	0.24%
2021/02/22	0	0.00	1	28.22	28.16	-1	1,195	-0.08%
2021/02/19	1	27.60	0	0.00	27.68	1	1,182	0.08%
2021/02/18	6	27.96	0	0.00	27.87	6	1,179	0.51%
2021/02/17	0	0.00	15	28.36	28.38	-15	1,162	-1.29%
2021/02/05	0	0.00	1	26.49	26.50	-1	1,128	-0.09%
2021/01/29	2	25.80	0	0.00	25.66	2	1,153	0.17%
2021/01/28	12	25.54	5	25.53	25.58	7	1,141	0.61%
2021/01/26	0	0.00	5	27.05	26.99	-5	1,136	-0.44%
2021/01/25	8	27.27	0	0.00	27.24	8	1,127	0.71%
2021/01/21	2	27.34	0	0.00	27.49	2	1,137	0.18%
2021/01/20	0	0.00	3	27.18	27.20	-3	1,152	-0.26%
2021/01/19	4	26.59	0	0.00	26.60	4	1,147	0.35%
2021/01/18	12	26.51	0	0.00	26.55	12	1,142	1.05%
2021/01/15	3	27.01	5	26.90	26.90	-2	1,142	-0.18%
2021/01/14	2	26.63	1	26.66	26.61	1	1,094	0.09%
2021/01/13	2	26.55	1	26.53	26.60	1	1,116	0.09%
2021/01/12	1	26.38	6	26.48	26.35	-5	1,112	-0.45%
2021/01/07	1	25.21	0	0.00	25.21	1	1,066	0.09%
2021/01/05	3	24.95	0	0.00	24.96	3	1,053	0.28%
2020/12/31	0	0.00	1	24.99	24.98	-1	1,053	-0.09%
2020/12/30	1	24.72	5	24.69	24.75	-4	1,055	-0.38%
2020/12/28	1	24.84	0	0.00	24.85	1	1,066	0.09%
2020/12/25	3	24.69	0	0.00	24.67	3	1,080	0.28%
2020/12/16	3	24.92	0	0.00	24.94	3	1,127	0.27%
2020/12/14	2	24.39	0	0.00	24.39	2	1,127	0.18%
2020/12/11	1	24.50	0	0.00	24.46	1	1,137	0.09%
2020/12/10	1	24.71	9	24.72	24.70	-8	1,122	-0.71%
2020/12/09	3	25.42	0	0.00	25.42	3	1,109	0.27%
2020/12/08	0	0.00	20	25.22	25.26	-20	1,109	-1.80%
2020/12/07	2	25.13	1	25.13	25.10	1	1,110	0.09%
2020/12/02	2	24.57	0	0.00	24.60	2	1,131	0.18%
2020/12/01	3	24.34	0	0.00	24.35	3	1,171	0.26%
2020/11/30	21	23.90	0	0.00	23.83	21	1,165	1.80%
2020/11/27	1	23.63	0	0.00	23.66	1	1,166	0.09%
2020/11/26	3	23.71	1	23.71	23.71	2	1,172	0.17%
2020/11/25	0	0.00	1	23.84	23.73	-1	1,175	-0.09%
2020/11/19	0	0.00	1	22.91	22.93	-1	1,181	-0.08%
2020/11/13	0	0.00	1	22.54	22.64	-1	1,187	-0.08%
2020/11/11	9	22.17	0	0.00	22.22	9	1,160	0.78%
2020/11/10	1	22.88	0	0.00	22.60	1	1,138	0.09%
2020/11/09	6	23.49	26.2	23.40	23.52	-20.2	1,130	-1.79%
2020/11/06	0	0.00	9	22.48	22.40	-9	1,107	-0.81%
2020/11/05	0	0.00	3	21.89	22.05	-3	1,081	-0.28%
2020/11/04	1	21.00	2	21.52	21.38	-1	1,062	-0.09%
2020/11/02	1	20.50	0	0.00	20.58	1	1,013	0.10%
2020/10/30	1	20.60	0	0.00	20.52	1	1,021	0.10%
2020/10/29	17	20.53	0	0.00	20.55	17	1,009	1.68%
2020/10/28	2	21.00	5	20.93	20.95	-3	1,002	-0.30%
2020/10/26	1.2	21.51	0	0.00	21.45	1.2	1,004	0.12%
2020/10/22	1	21.57	0	0.00	21.62	1	1,029	0.10%
2020/10/16	0	0.00	4	22.10	22.09	-4	1,054	-0.38%
2020/10/15	0	0.00	3	21.99	22.00	-3	1,058	-0.28%
2020/10/08	0	0.00	2	21.30	21.26	-2	1,025	-0.20%
2020/10/06	0	0.00	3	20.97	20.97	-3	1,041	-0.29%
2020/09/29	6	20.73	2	20.72	20.70	4	1,063	0.38%
2020/09/25	0	0.00	3	20.09	20.06	-3	1,086	-0.28%
2020/09/24	10	19.75	10	19.80	19.75	0	1,090	0.00%
2020/09/22	3	19.99	1	19.99	19.96	2	1,091	0.18%
2020/09/21	10	20.15	0	0.00	19.92	10	1,105	0.90%
2020/09/18	5	20.31	0	0.00	20.38	5	1,113	0.45%
2020/09/17	2	20.20	0	0.00	20.25	2	1,113	0.18%
2020/09/16	3	20.71	0	0.00	20.69	3	1,108	0.27%
2020/09/15	6	20.33	108	20.33	20.37	-102	1,099	-9.27%	大賣/鉅額交易
2020/09/11	108	20.06	0	0.00	20.12	108	1,100	9.81%	大買/鉅額交易
2020/09/10	0	0.00	1	20.18	20.26	-1	1,103	-0.09%
2020/09/09	2	19.86	5	19.90	20.00	-3	1,128	-0.27%
2020/09/08	1	20.65	0	0.00	20.67	1	1,111	0.09%
2020/09/07	2	20.63	0	0.00	20.57	2	1,137	0.18%
2020/09/04	10	20.88	2	20.88	20.91	8	1,136	0.70%
2020/09/02	2	21.63	0	0.00	21.64	2	1,094	0.18%
2020/08/28	1	20.93	0	0.00	20.89	1	1,138	0.09%
2020/08/17	0	0.00	3	20.70	20.73	-3	1,224	-0.25%
2020/08/13	0	0.00	1	20.78	20.77	-1	1,274	-0.08%
2020/07/30	0	0.00	2	19.68	19.67	-2	1,531	-0.13%
2020/07/29	2	19.31	0	0.00	19.29	2	1,546	0.13%
2020/07/21	0	0.00	2	19.81	19.82	-2	1,597	-0.13%
2020/07/13	0	0.00	15	19.51	19.56	-15	1,776	-0.84%
2020/07/09	2	19.23	1	19.23	19.21	1	1,797	0.06%
2020/07/08	3	19.02	0	0.00	19.01	3	1,797	0.17%
2020/07/07	3	19.12	0	0.00	19.12	3	1,795	0.17%
2020/07/02	0	0.00	1	18.58	18.58	-1	1,837	-0.05%
2020/07/01	0	0.00	2	18.71	18.66	-2	1,848	-0.11%
2020/06/23	1	18.65	0	0.00	18.68	1	1,892	0.05%
2020/06/17	0	0.00	5	18.45	18.46	-5	2,025	-0.25%
2020/06/16	0	0.00	15	18.24	18.47	-15	2,028	-0.74%
2020/06/15	10	17.70	8	17.75	17.54	2	2,035	0.10%
2020/06/12	2	17.78	10	17.74	17.94	-8	2,028	-0.39%
2020/06/11	0	0.00	4	18.70	18.48	-4	2,029	-0.20%
2020/06/08	0	0.00	50	18.86	18.83	-50	2,158	-2.32%
2020/06/04	0	0.00	59	18.31	18.27	-59	2,170	-2.72%
2020/06/02	0	0.00	1	17.46	17.49	-1	2,218	-0.05%
2020/06/01	0	0.00	5	17.53	17.55	-5	2,232	-0.22%
2020/05/29	7	17.27	0	0.00	17.27	7	2,243	0.31%
2020/05/28	0	0.00	1	17.55	17.53	-1	2,291	-0.04%
2020/05/27	0	0.00	5	17.42	17.41	-5	2,361	-0.21%
2020/05/26	7	17.42	1	17.44	17.47	6	2,436	0.25%
2020/05/25	1	17.23	10	17.20	17.23	-9	2,486	-0.36%
2020/05/22	6	16.99	0	0.00	16.94	6	2,504	0.24%
2020/05/21	0	0.00	4	17.37	17.36	-4	2,504	-0.16%
2020/05/20	0	0.00	2	16.94	16.99	-2	2,479	-0.08%
2020/05/19	0	0.00	4	16.86	16.89	-4	2,465	-0.16%
2020/05/18	2	16.35	0	0.00	16.34	2	2,410	0.08%
2020/05/14	8	16.17	0	0.00	16.15	8	2,354	0.34%
2020/05/13	5	16.53	11	16.44	16.57	-6	2,317	-0.26%
2020/05/12	1	16.80	0	0.00	16.83	1	2,294	0.04%
2020/05/11	2	16.97	9	16.96	16.91	-7	2,280	-0.31%
2020/05/08	1	16.60	2	16.48	16.65	-1	2,257	-0.04%
2020/05/07	2	16.29	0	0.00	16.35	2	2,230	0.09%
2020/05/06	3	16.09	2	16.03	16.14	1	2,202	0.05%
2020/05/05	1	15.91	9	15.94	15.95	-8	2,172	-0.37%
2020/05/04	5	15.77	0	0.00	15.84	5	2,144	0.23%
2020/04/28	2	16.36	0	0.00	16.43	2	2,022	0.10%
2020/04/27	0	0.00	22	16.33	16.41	-22	2,018	-1.09%
2020/04/24	8	15.74	0	0.00	15.74	8	2,002	0.40%
2020/04/22	3	15.37	2	15.40	15.51	1	1,977	0.05%
2020/04/21	7	15.91	10	15.78	15.80	-3	1,939	-0.15%
2020/04/20	4	16.19	4	16.26	16.25	0	1,896	0.00%
2020/04/17	5	16.56	6	16.48	16.58	-1	1,870	-0.05%
2020/04/16	3	15.68	0	0.00	15.76	3	1,798	0.17%
2020/04/15	11	16.15	2	16.12	16.10	9	1,772	0.51%
2020/04/14	4	15.78	4	15.69	15.81	0	1,743	0.00%
2020/04/13	6	15.13	0	0.00	15.08	6	1,710	0.35%
2020/04/10	2	15.31	2	15.36	15.37	0	1,702	0.00%
2020/04/09	6	15.63	0	0.00	15.54	6	1,696	0.35%
2020/04/08	5	15.21	2	15.10	15.30	3	1,672	0.18%
2020/04/07	0	0.00	9	15.11	15.17	-9	1,638	-0.55%
2020/04/06	3	14.36	4	14.38	14.39	-1	1,608	-0.06%
2020/04/01	9	14.31	1	14.28	14.27	8	1,576	0.51%
2020/03/31	11	14.78	21	14.78	14.70	-10	1,563	-0.64%
2020/03/30	21	14.17	11	14.37	14.39	10	1,535	0.65%
2020/03/27	0	0.00	21	14.75	14.58	-21	1,502	-1.40%
2020/03/26	2	14.03	3	14.11	14.08	-1	1,455	-0.07%
2020/03/25	2	13.96	3	14.07	14.10	-1	1,386	-0.07%
2020/03/24	15	13.18	3	13.30	13.32	12	1,336	0.90%
2020/03/23	3	12.23	0	0.00	12.05	3	1,307	0.23%
2020/03/20	1	12.80	0	0.00	12.87	1	1,299	0.08%
2020/03/19	6	11.96	5	12.00	11.90	1	1,288	0.08%
2020/03/18	13	13.15	7	13.07	13.00	6	1,247	0.48%
2020/03/17	18	13.10	14	13.20	13.22	4	1,236	0.32%
2020/03/16	7	13.57	4	13.80	13.79	3	1,204	0.25%
2020/03/13	18	13.26	10	13.63	13.65	8	1,168	0.68%
2020/03/12	17	14.56	13	14.34	14.37	4	1,081	0.37%
2020/03/11	12	15.33	32	15.42	15.34	-20	1,029	-1.94%
2020/03/10	22	15.17	15	15.22	15.43	7	1,006	0.70%
2020/03/09	39	15.54	0	0.00	15.40	39	977	3.99%
2020/03/06	0	0.00	100	16.51	16.28	-100	934	-10.70%
2020/03/05	4	16.82	2	16.86	16.86	2	892	0.22%
2020/03/04	100	16.37	0	0.00	16.44	100	867	11.53%
2020/03/03	50	16.76	0	0.00	16.66	50	844	5.92%
2020/03/02	19	16.34	0	0.00	16.28	19	782	2.43%
2020/02/27	20	16.86	0	0.00	16.60	20	673	2.97%
2020/02/26	34	17.33	0	0.00	17.34	34	585	5.81%
2020/02/25	2	17.75	1	17.70	17.88	1	522	0.19%
2020/02/21	1	18.68	0	0.00	18.70	1	470	0.21%
2020/02/17	1	18.69	0	0.00	18.71	1	455	0.22%
2020/02/14	1	18.73	2	18.75	18.81	-1	450	-0.22%
2020/02/12	0	0.00	3	18.35	18.33	-3	446	-0.67%
2020/02/10	1	17.80	0	0.00	17.81	1	449	0.22%
2020/02/06	1	18.15	0	0.00	18.24	1	456	0.22%
2020/01/31	1	17.80	0	0.00	17.82	1	458	0.22%
2020/01/30	0	0.00	3	17.76	17.74	-3	477	-0.63%
2020/01/20	3	17.98	0	0.00	17.98	3	479	0.63%
2020/01/15	3	17.87	0	0.00	17.87	3	518	0.58%
2020/01/10	0	0.00	5	17.83	17.87	-5	520	-0.96%
2020/01/08	0	0.00	10	17.66	17.65	-10	529	-1.89%
2020/01/06	1	17.53	0	0.00	17.55	1	540	0.19%
2020/01/03	0	0.00	25	17.77	17.77	-25	556	-4.49%
2019/12/31	1	17.58	0	0.00	17.52	1	558	0.18%
2019/12/30	1	17.69	0	0.00	17.69	1	564	0.18%
2019/12/26	2	17.72	0	0.00	17.75	2	581	0.34%
2019/12/12	2	16.85	0	0.00	16.81	2	591	0.34%
2019/12/06	1	16.40	1	16.35	16.39	0	623	0.00%
2019/12/05	1	16.27	0	0.00	16.27	1	641	0.16%
2019/11/29	0	0.00	5	16.63	16.58	-5	678	-0.74%
2019/11/27	1	16.63	0	0.00	16.62	1	694	0.14%
2019/11/26	1	16.63	0	0.00	16.67	1	694	0.14%
2019/11/22	1	16.31	9	16.31	16.34	-8	696	-1.15%
2019/11/21	10	16.39	0	0.00	16.40	10	724	1.38%
2019/11/11	0	0.00	2	16.49	16.42	-2	768	-0.26%
2019/11/08	5	16.47	0	0.00	16.46	5	759	0.66%
2019/11/06	10	16.46	1	16.46	16.45	9	767	1.17%
2019/11/05	2	16.50	0	0.00	16.56	2	771	0.26%
2019/11/04	1	16.19	0	0.00	16.20	1	805	0.12%
2019/10/30	1	16.00	30	15.95	15.95	-29	862	-3.36%
2019/10/29	0	0.00	40	16.08	16.09	-40	866	-4.62%
2019/10/16	0	0.00	1	15.61	15.59	-1	954	-0.10%
2019/10/15	1	15.34	0	0.00	15.35	1	961	0.10%
2019/10/14	2	15.36	0	0.00	15.34	2	983	0.20%
2019/10/09	1	14.91	0	0.00	14.92	1	994	0.10%
2019/10/04	10	15.14	50	15.09	15.11	-40	1,003	-3.99%
2019/10/03	1	14.97	0	0.00	14.96	1	1,013	0.10%
2019/10/01	20	15.33	0	0.00	15.35	20	1,010	1.98%
2019/09/11	0	0.00	1	15.40	15.41	-1	1,391	-0.07%
2019/09/09	4	15.34	0	0.00	15.39	4	1,444	0.28%
2019/09/05	0	0.00	1	14.93	15.10	-1	1,523	-0.07%
2019/09/02	3	14.70	0	0.00	14.73	3	1,903	0.16%
2019/08/30	10	14.74	0	0.00	14.79	10	1,911	0.52%
2019/08/26	3	14.42	0	0.00	14.40	3	1,956	0.15%
2019/08/22	2	14.88	0	0.00	14.87	2	1,942	0.10%
2019/08/16	5	14.43	0	0.00	14.50	5	1,958	0.26%
2019/08/15	5	14.42	0	0.00	14.44	5	1,961	0.25%
2019/08/13	5	14.45	0	0.00	14.46	5	1,966	0.25%
2019/08/08	5	14.42	0	0.00	14.47	5	1,972	0.25%
2019/08/07	6	14.33	0	0.00	14.34	6	1,971	0.30%
2019/08/06	5	14.05	0	0.00	14.35	5	1,971	0.25%
2019/08/05	7	14.62	0	0.00	14.63	7	1,937	0.36%
2019/08/02	0	0.00	20	14.81	14.85	-20	1,926	-1.04%
2019/08/01	5	15.05	0	0.00	15.03	5	1,911	0.26%
2019/07/31	5	15.46	0	0.00	15.47	5	1,885	0.27%
2019/07/29	5	15.47	0	0.00	15.50	5	1,890	0.26%
2019/07/26	29	15.56	0	0.00	15.57	29	1,919	1.51%
2019/07/25	3	15.64	0	0.00	15.62	3	1,928	0.16%
2019/07/24	8	15.25	0	0.00	15.30	8	1,923	0.42%
2019/07/23	0	0.00	1	15.04	15.01	-1	1,916	-0.05%
2019/07/17	0	0.00	1	14.55	14.55	-1	1,939	-0.05%
2019/07/12	3	14.39	0	0.00	14.38	3	1,949	0.15%
2019/07/10	2	14.26	0	0.00	14.28	2	1,988	0.10%
2019/07/08	10	14.22	0	0.00	14.22	10	2,026	0.49%
2019/07/03	0	0.00	10	14.30	14.30	-10	2,106	-0.47%
2019/07/01	8	14.54	4	14.56	14.70	4	2,085	0.19%
2019/06/28	2	14.12	5	14.13	14.14	-3	1,990	-0.15%
2019/06/27	5	13.97	0	0.00	13.98	5	1,958	0.26%
2019/06/26	2	13.65	0	0.00	13.70	2	1,948	0.10%
2019/06/24	0	0.00	2	13.80	13.80	-2	1,984	-0.10%
2019/06/21	3	13.85	0	0.00	13.80	3	2,013	0.15%
2019/06/20	2	13.88	0	0.00	13.89	2	2,006	0.10%
2019/06/19	0	0.00	2	13.90	13.94	-2	2,019	-0.10%
2019/06/18	4	13.49	0	0.00	13.42	4	1,934	0.21%
2019/06/14	2	13.77	0	0.00	13.70	2	1,911	0.10%
2019/06/13	16	13.75	0	0.00	13.76	16	1,865	0.86%
2019/06/12	15	14.12	0	0.00	14.07	15	1,767	0.85%
2019/06/11	12	15.04	0	0.00	15.30	12	1,372	0.87%
2019/06/05	0	0.00	15	13.37	13.40	-15	959	-1.56%
2019/05/31	1	13.01	0	0.00	13.02	1	929	0.11%
2019/05/27	4	13.01	0	0.00	13.01	4	909	0.44%
2019/05/24	15	13.18	0	0.00	13.18	15	902	1.66%
2019/05/23	3	13.29	0	0.00	13.29	3	879	0.34%
2019/05/17	1	13.98	4	13.96	13.98	-3	877	-0.34%
2019/05/16	4	14.08	0	0.00	14.08	4	891	0.45%
2019/05/09	2	14.40	0	0.00	14.38	2	996	0.20%
2019/05/06	1	14.83	0	0.00	14.83	1	1,488	0.07%