國泰網路資安 (00875)-富邦-民生券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.56
漲跌
▼0.29
漲幅
-0.91%
成交量
20張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	29.86	0	0.00	29.94	1	955	0.10%
2021/03/25	3	29.85	0	0.00	29.90	3	960	0.31%
2021/03/24	0.3	30.54	2	30.45	30.46	-1.7	956	-0.18%
2021/03/23	0	0.00	3	30.92	30.83	-3	971	-0.31%
2021/03/19	1	30.45	1	30.42	30.43	0	975	0.00%
2021/03/17	1	31.09	0.2	31.15	31.07	0.8	972	0.08%
2021/03/16	0	0.00	0.2	31.10	31.19	-0.2	975	-0.02%
2021/03/15	1	30.95	0	0.00	30.96	1	983	0.10%
2021/03/12	1	30.97	1	30.94	30.95	0	981	0.00%
2021/03/11	1	30.45	0	0.00	30.46	1	982	0.10%
2021/03/10	1	30.33	2	30.34	30.29	-1	982	-0.10%
2021/03/08	3	29.19	0	0.00	29.18	3	984	0.30%
2021/03/05	3	28.90	1	28.86	29.02	2	991	0.20%
2021/03/04	3	29.58	0	0.00	29.52	3	1,000	0.30%
2021/03/03	0.2	30.40	0	0.00	30.37	0.2	983	0.02%
2021/03/02	0	0.00	14	30.50	30.52	-14	992	-1.41%
2021/02/26	6.2	30.09	0	0.00	30.01	6.2	997	0.62%
2021/02/24	0	0.00	9	31.15	30.90	-9	987	-0.91%
2021/02/22	0	0.00	3	31.79	31.79	-3	993	-0.30%
2021/02/19	1	31.64	3	31.68	31.65	-2	1,003	-0.20%
2021/02/18	1	31.97	0	0.00	31.80	1	1,006	0.10%
2021/02/17	2	31.93	1	31.83	32.02	1	1,017	0.10%
2021/02/05	1.1	31.66	1	31.65	31.65	0.1	1,004	0.01%
2021/02/03	16	31.68	6	31.67	31.69	10	1,014	0.99%
2021/02/02	2.3	31.76	0	0.00	31.70	2.3	1,040	0.22%
2021/02/01	1	31.01	2	30.99	31.19	-1	1,095	-0.09%
2021/01/27	1	32.29	0	0.00	32.24	1	1,152	0.09%
2021/01/21	2	32.11	2	32.08	32.16	0	1,213	0.00%
2021/01/19	0	0.00	2	31.14	31.24	-2	1,238	-0.16%
2021/01/18	0	0.00	1	30.91	30.91	-1	1,245	-0.08%
2021/01/15	1	31.07	2	31.05	30.92	-1	1,256	-0.08%
2021/01/14	1	30.83	0	0.00	30.76	1	1,276	0.08%
2021/01/12	0	0.00	1	30.85	30.72	-1	1,301	-0.08%
2021/01/08	0	0.00	1	30.49	30.57	-1	1,317	-0.08%
2021/01/07	0	0.00	2	29.92	29.89	-2	1,337	-0.15%
2021/01/06	1.2	29.53	0	0.00	29.58	1.2	1,368	0.08%
2021/01/05	4.2	29.77	0	0.00	29.72	4.2	1,365	0.31%
2021/01/04	0.1	30.22	0	0.00	30.24	0.1	1,386	0.00%
2020/12/31	1.1	30.19	1	30.20	30.20	0.1	1,419	0.01%
2020/12/30	2	30.08	2	30.10	30.17	0	1,430	0.00%
2020/12/29	4.2	30.45	0	0.00	30.44	4.2	1,437	0.29%
2020/12/28	0	0.00	2	30.65	30.69	-2	1,448	-0.14%
2020/12/25	1.1	30.51	0	0.00	30.49	1.1	1,461	0.08%
2020/12/24	1.2	30.57	4	30.56	30.59	-2.9	1,464	-0.19%
2020/12/23	0	0.00	1	30.59	30.65	-1	1,457	-0.07%
2020/12/22	2	29.94	0	0.00	29.81	2	1,454	0.14%
2020/12/17	0	0.00	1	28.51	28.55	-1	1,488	-0.07%
2020/12/16	0	0.00	1	28.16	28.26	-1	1,498	-0.07%
2020/12/15	0	0.00	2	27.97	27.95	-2	1,501	-0.13%
2020/12/10	1	27.51	0	0.00	27.51	1	1,565	0.06%
2020/12/09	1	28.18	0	0.00	28.16	1	1,598	0.06%
2020/12/08	1	27.71	1	27.71	27.72	0	1,689	0.00%
2020/12/07	5	27.62	0	0.00	27.62	5	1,695	0.29%
2020/11/30	0	0.00	1	27.15	27.07	-1	1,845	-0.05%
2020/11/23	0	0.00	1	26.57	26.56	-1	1,858	-0.05%
2020/11/18	0	0.00	4	26.24	26.23	-4	1,845	-0.22%
2020/11/17	2	26.20	0	0.00	26.08	2	1,860	0.11%
2020/11/16	0	0.00	1	26.20	26.19	-1	1,889	-0.05%
2020/11/13	0	0.00	1	25.74	25.83	-1	1,896	-0.05%
2020/11/12	0	0.00	1	25.78	25.81	-1	1,896	-0.05%
2020/11/10	1	25.88	0	0.00	25.69	1	1,913	0.05%
2020/11/09	0	0.00	18	26.30	26.40	-18	1,931	-0.93%
2020/11/06	0	0.00	12	25.87	25.82	-12	1,900	-0.63%
2020/11/05	0	0.00	2	25.55	25.74	-2	1,860	-0.11%
2020/11/03	2	24.49	0	0.00	24.47	2	1,803	0.11%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/30	9	24.71	0	0.00	24.60	9	1,789	0.50%
2020/10/29	7	25.01	0	0.00	25.06	7	1,764	0.40%
2020/10/27	1	25.70	0	0.00	25.73	1	1,759	0.06%
2020/10/22	2	26.00	0	0.00	26.05	2	1,751	0.11%
2020/10/20	0	0.00	1	26.66	26.64	-1	1,759	-0.06%
2020/10/15	1	27.20	0	0.00	27.10	1	1,752	0.06%
2020/10/13	0	0.00	12	27.15	27.27	-12	1,696	-0.71%
2020/10/12	3	26.87	3	26.89	26.99	0	1,680	0.00%
2020/10/08	0	0.00	1	26.55	26.55	-1	1,655	-0.06%
2020/10/07	0	0.00	1	26.12	26.12	-1	1,653	-0.06%
2020/10/06	0	0.00	1	26.11	26.06	-1	1,652	-0.06%
2020/09/29	0	0.00	2	25.98	25.98	-2	1,648	-0.12%
2020/09/25	0	0.00	1	25.44	25.40	-1	1,656	-0.06%
2020/09/24	2	25.48	1	25.60	25.47	1	1,656	0.06%
2020/09/21	1	25.62	0	0.00	25.55	1	1,633	0.06%
2020/09/18	2	25.76	0	0.00	25.75	2	1,634	0.12%
2020/09/17	9	25.76	0	0.00	25.80	9	1,631	0.55%
2020/09/16	0	0.00	2	26.20	26.19	-2	1,612	-0.12%
2020/09/15	1	25.94	0	0.00	25.97	1	1,599	0.06%
2020/09/14	5	25.78	0	0.00	25.82	5	1,613	0.31%
2020/09/11	10	26.06	0	0.00	26.06	10	1,589	0.63%
2020/09/10	5	26.16	0	0.00	26.13	5	1,501	0.33%
2020/09/09	2	25.71	0	0.00	25.83	2	1,526	0.13%
2020/09/08	1	26.25	0	0.00	26.25	1	1,540	0.06%
2020/09/07	9	26.23	0	0.00	26.19	9	1,546	0.58%
2020/09/04	3	26.74	0	0.00	26.87	3	1,533	0.20%
2020/09/03	0	0.00	1	28.15	28.06	-1	1,470	-0.07%
2020/09/02	2	28.06	12.2	28.08	28.09	-10.2	1,465	-0.69%
2020/08/31	0	0.00	20	27.51	27.54	-20	1,472	-1.36%
2020/08/28	0	0.00	1	27.29	27.29	-1	1,471	-0.07%
2020/08/27	0	0.00	6	27.33	27.34	-6	1,487	-0.40%
2020/08/26	1	27.07	0	0.00	27.09	1	1,514	0.07%
2020/08/20	7	26.37	0	0.00	26.41	7	1,574	0.44%
2020/08/18	2	26.51	0	0.00	26.54	2	1,580	0.13%
2020/08/17	3	26.49	1	26.50	26.49	2	1,606	0.12%
2020/08/13	0	0.00	3	26.68	26.60	-3	1,636	-0.18%
2020/08/11	0	0.00	1	27.09	27.12	-1	1,617	-0.06%
2020/08/10	1	27.24	0	0.00	27.30	1	1,636	0.06%
2020/08/07	1	27.50	0	0.00	27.42	1	1,686	0.06%
2020/08/06	5	27.77	1	27.75	27.76	4	1,702	0.24%
2020/08/05	1	27.87	0	0.00	27.89	1	1,706	0.06%
2020/07/23	1	26.60	0	0.00	26.59	1	2,081	0.05%
2020/07/22	0	0.00	1	26.56	26.47	-1	2,117	-0.05%
2020/07/21	4	26.64	0	0.00	26.67	4	2,142	0.19%
2020/07/20	0	0.00	8	25.70	25.75	-8	2,161	-0.37%
2020/07/17	0	0.00	12	25.60	25.58	-12	2,205	-0.54%
2020/07/16	0	0.00	2	25.77	25.67	-2	2,229	-0.09%
2020/07/15	0	0.00	2	25.56	25.59	-2	2,266	-0.09%
2020/07/14	1	25.52	0	0.00	25.54	1	2,377	0.04%
2020/07/13	1	26.33	0	0.00	26.35	1	2,362	0.04%
2020/07/10	0	0.00	3	26.11	26.06	-3	2,429	-0.12%
2020/07/08	1	25.45	10	25.46	25.43	-9	2,531	-0.36%
2020/07/07	10	25.54	0	0.00	25.51	10	2,593	0.39%
2020/07/06	0	0.00	7	25.58	25.74	-7	2,734	-0.26%
2020/07/03	1	25.44	4	25.44	25.40	-3	2,808	-0.11%
2020/07/02	5	25.40	0	0.00	25.37	5	2,970	0.17%
2020/06/29	1	24.73	0	0.00	24.69	1	3,497	0.03%
2020/06/23	1	25.21	0	0.00	25.18	1	3,810	0.03%
2020/06/22	2	25.06	0	0.00	25.06	2	3,844	0.05%
2020/06/19	4	25.15	0	0.00	25.20	4	3,891	0.10%
2020/06/18	0	0.00	3	24.72	24.81	-3	3,919	-0.08%
2020/06/17	3	24.70	0	0.00	24.69	3	3,967	0.08%
2020/06/16	0	0.00	10	24.60	24.64	-10	4,013	-0.25%
2020/06/15	9	23.59	5	23.65	23.45	4	4,033	0.10%
2020/06/12	2	23.93	5	23.80	23.96	-3	4,060	-0.07%
2020/06/11	0	0.00	3	24.60	24.54	-3	4,092	-0.07%
2020/06/10	0	0.00	4	25.08	25.06	-4	4,126	-0.10%
2020/06/09	0	0.00	4	25.06	25.10	-4	4,187	-0.10%
2020/06/08	2	24.93	0	0.00	24.91	2	4,237	0.05%
2020/06/05	4	24.89	0	0.00	24.93	4	4,289	0.09%
2020/06/04	0	0.00	1	25.24	25.15	-1	4,332	-0.02%
2020/06/03	1	25.24	0	0.00	25.21	1	4,394	0.02%
2020/06/02	32	25.14	2	25.08	25.20	30	4,447	0.67%
2020/06/01	11	24.54	3	24.54	24.57	8	4,491	0.18%
2020/05/28	0	0.00	10	23.80	23.74	-10	4,569	-0.22%
2020/05/27	1	23.87	0	0.00	23.84	1	4,652	0.02%
2020/05/26	4	23.88	6	23.90	23.97	-2	4,734	-0.04%
2020/05/25	0	0.00	2	23.60	23.62	-2	4,805	-0.04%
2020/05/22	5.1	23.04	4	23.25	23.03	1.1	4,866	0.02%
2020/05/21	1	23.25	0	0.00	23.24	1	4,945	0.02%
2020/05/19	5	22.78	0	0.00	22.80	5	5,101	0.10%
2020/05/18	1	22.68	0	0.00	22.67	1	5,205	0.02%
2020/05/15	2	22.22	0	0.00	22.26	2	5,300	0.04%
2020/05/14	2	22.17	2	22.30	22.19	0	5,410	0.00%
2020/05/13	1	22.72	1	22.83	22.87	0	5,460	0.00%
2020/05/12	1	23.15	0	0.00	23.19	1	5,587	0.02%
2020/05/11	1	23.18	5	23.16	23.09	-4	5,712	-0.07%
2020/05/08	4	23.08	5.3	23.08	23.10	-1.3	5,767	-0.02%
2020/05/07	0	0.00	3	22.10	22.08	-3	5,774	-0.05%
2020/05/06	2	21.72	0	0.00	21.80	2	5,797	0.03%
2020/05/04	1	20.98	0	0.00	21.00	1	6,115	0.02%
2020/04/27	0	0.00	5	21.57	21.70	-5	6,663	-0.08%
2020/04/24	23	21.16	0	0.00	21.15	23	6,871	0.33%
2020/04/23	11	21.38	0	0.00	21.40	11	7,125	0.15%
2020/04/22	1	20.95	0	0.00	20.97	1	7,362	0.01%
2020/04/21	1	21.55	0	0.00	21.59	1	7,626	0.01%
2020/04/20	5	21.64	0	0.00	21.56	5	8,007	0.06%
2020/04/17	11	21.61	0	0.00	21.64	11	8,342	0.13%
2020/04/16	3.3	20.86	2	20.89	20.90	1.3	8,366	0.01%
2020/04/15	3.1	21.00	5	21.03	21.00	-1.9	8,993	-0.02%
2020/04/14	0	0.00	3	20.82	20.88	-3	9,400	-0.03%
2020/04/13	5	20.36	0	0.00	20.33	5	9,535	0.05%
2020/04/10	2	20.38	12	20.58	20.56	-10	10,595	-0.09%
2020/04/09	4	20.50	8	20.48	20.49	-4	11,407	-0.04%
2020/04/08	3.1	20.16	5	20.08	20.12	-2	11,679	-0.02%
2020/04/06	20	19.75	0	0.00	19.72	20	13,396	0.15%
2020/04/01	3	19.87	0	0.00	19.74	3	16,381	0.02%
2020/03/31	22	20.05	52	20.06	20.02	-30	21,362	-0.14%
2020/03/30	50	19.61	0	0.00	19.91	50	18,185	0.27%