亞聚 (1308)-富邦-民生券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	18.4	24.10	24.45	-18.4	6,307	-0.29%
2021/03/25	25	23.95	4	24.18	23.80	21	6,187	0.34%
2021/03/24	18	23.83	3.2	23.61	23.85	14.8	6,005	0.25%
2021/03/23	1	23.45	2	23.55	23.45	-1	5,870	-0.02%
2021/03/22	3	23.28	4	23.30	23.40	-1	5,792	-0.02%
2021/03/19	1	23.05	31	23.10	23.10	-30	5,708	-0.53%
2021/03/18	14	22.99	13	23.09	23.25	1	5,686	0.02%
2021/03/17	9	22.93	3	22.55	23.00	6	5,622	0.11%
2021/03/16	14.2	22.99	40	22.85	22.70	-25.9	5,541	-0.47%
2021/03/15	12	23.48	22	23.49	23.45	-10	5,337	-0.19%
2021/03/12	15	23.63	27	23.63	23.75	-12	5,197	-0.23%
2021/03/11	24	23.87	73	23.71	23.85	-49	5,063	-0.97%
2021/03/10	38	23.89	40	23.96	23.90	-2	4,867	-0.04%
2021/03/09	54	24.36	25	24.05	24.30	29	4,636	0.63%
2021/03/08	1	23.50	6	24.53	24.85	-5	4,255	-0.12%
2021/03/05	6	22.55	1	22.95	22.60	5	4,091	0.12%
2021/03/04	1	22.65	0	0.00	22.70	1	4,079	0.02%
2021/03/02	0	0.00	2	22.20	22.00	-2	4,032	-0.05%
2021/02/26	4	22.55	1	22.60	22.55	3	4,012	0.07%
2021/02/25	3	22.78	6	22.61	22.50	-3	3,996	-0.08%
2021/02/24	50	21.90	12	22.23	21.80	38	3,952	0.96%
2021/02/23	6	21.96	6	21.95	22.30	0	3,910	0.00%
2021/02/22	0	0.00	2	22.05	21.60	-2	3,835	-0.05%
2021/02/19	5	21.53	7	21.40	21.40	-2	3,815	-0.05%
2021/02/18	0	0.00	2	21.33	21.35	-2	3,784	-0.05%
2021/02/17	4	20.60	0	0.00	20.55	4	3,808	0.11%
2021/02/04	0	20.45	0	0.00	20.15	0	3,852	0.00%
2021/02/02	0	0.00	8	20.19	20.10	-8	4,022	-0.20%
2021/02/01	8	20.05	1	19.00	20.00	7	4,113	0.17%
2021/01/22	5	18.65	0	0.00	18.80	5	4,225	0.12%
2021/01/19	0	0.00	20.7	19.45	19.40	-20.7	4,271	-0.49%
2021/01/18	2	19.70	0	0.00	19.50	2	4,316	0.05%
2021/01/15	5	20.53	0	0.00	20.30	5	4,267	0.12%
2021/01/13	3	21.45	0.3	21.45	21.45	2.7	4,240	0.06%
2021/01/12	3.1	21.40	14	21.25	21.50	-10.9	4,239	-0.26%
2021/01/11	0	0.00	13	21.93	21.90	-13	4,153	-0.31%
2021/01/08	4	21.89	16	21.80	22.00	-12	4,127	-0.29%
2021/01/07	33	21.90	6.1	21.69	21.80	27	4,075	0.66%
2021/01/06	21	21.46	8	21.34	21.55	13	3,883	0.33%
2021/01/04	9	21.62	13	21.37	21.40	-4	3,785	-0.11%
2020/12/31	4	21.44	19	21.29	21.50	-15	3,708	-0.41%
2020/12/30	23	21.24	4	21.51	21.30	19	3,642	0.52%
2020/12/29	3	21.15	1	20.95	21.20	2	3,552	0.06%
2020/12/28	2	21.20	3	21.02	21.10	-1	3,507	-0.03%
2020/12/25	1	21.40	6	21.28	21.20	-5	3,439	-0.15%
2020/12/24	6	20.78	15	20.98	21.10	-9	3,363	-0.27%
2020/12/23	34	20.89	23	21.17	20.85	11	3,276	0.34%
2020/12/22	17	21.02	12	21.37	21.00	5	3,030	0.16%
2020/12/21	0	0.00	10	19.90	19.90	-10	2,519	-0.40%
2020/12/18	0	0.00	3	19.45	19.40	-3	2,536	-0.12%
2020/12/14	3	19.55	1	19.80	19.70	2	3,563	0.06%
2020/12/11	0	0.00	6.2	19.39	19.30	-6.2	3,589	-0.17%
2020/12/10	0	0.00	1	19.60	19.40	-1	3,604	-0.03%
2020/12/09	0	0.00	0	19.35	19.45	0	3,596	0.00%
2020/12/04	0	0.00	6	19.43	19.40	-6	3,934	-0.15%
2020/12/03	0	0.00	1	19.25	19.10	-1	3,973	-0.03%
2020/11/27	0	0.00	1.1	19.50	19.45	-1.1	4,162	-0.03%
2020/11/24	0	0.00	1	19.40	19.40	-1	4,149	-0.02%
2020/11/23	2	19.33	7	19.30	19.50	-5	4,135	-0.12%
2020/11/19	2	19.00	0.4	19.00	19.00	1.6	4,129	0.04%
2020/11/16	11	19.65	0	0.00	19.05	11	4,187	0.26%
2020/11/12	0	0.00	0	19.85	19.75	0	4,124	0.00%
2020/11/11	0	0.00	3.5	20.10	20.30	-3.5	4,117	-0.09%
2020/11/10	1	19.60	1	19.90	19.90	0	4,003	0.00%
2020/11/09	1	19.40	1	19.50	19.50	0	3,923	0.00%
2020/11/06	0	0.00	0.4	19.10	18.85	-0.4	3,802	-0.01%
2020/11/04	0	0.00	1	19.10	19.05	-1	3,730	-0.03%
2020/11/03	11	19.35	10	19.50	19.35	1	3,688	0.03%
2020/11/02	1	19.00	0	0.00	19.30	1	3,602	0.03%
2020/10/30	0	0.00	1	19.15	19.00	-1	3,579	-0.03%
2020/10/29	10	19.10	10	19.05	19.05	0	3,540	0.00%
2020/10/28	0	0.00	2	18.90	18.85	-2	3,504	-0.06%
2020/10/27	5	19.00	1	18.80	19.00	4	3,466	0.12%
2020/10/26	0	0.00	1	19.00	18.80	-1	3,406	-0.03%
2020/10/23	2	18.58	0	0.00	18.55	2	3,346	0.06%
2020/10/22	3	18.55	1	18.55	18.50	2	3,359	0.06%
2020/10/20	0	0.00	1	18.30	18.25	-1	3,362	-0.03%
2020/10/19	0.5	18.00	0	0.00	18.00	0.5	3,379	0.02%
2020/10/16	1	17.90	0	0.00	18.00	1	3,420	0.03%
2020/10/15	0.8	18.05	0.6	18.05	18.05	0.1	3,419	0.00%
2020/10/13	1	18.30	1	18.30	18.10	0	3,424	0.00%
2020/10/12	1	17.90	0	0.00	17.80	1	3,392	0.03%
2020/09/30	3	17.70	0	0.00	17.70	3	3,456	0.09%
2020/09/28	1	17.75	1	17.60	17.90	0	3,490	0.00%
2020/09/24	1	17.90	0	0.00	17.65	1	3,412	0.03%
2020/09/23	0	0.00	15	18.52	18.35	-15	3,336	-0.45%
2020/09/22	1	18.95	0	0.00	18.95	1	3,268	0.03%
2020/09/21	1	19.55	0	0.00	19.55	1	3,173	0.03%
2020/09/18	39	21.08	10	20.40	20.40	29	3,007	0.96%
2020/09/17	0	0.00	10.1	20.79	21.00	-10.1	2,576	-0.39%
2020/09/15	0	0.00	50	18.55	18.70	-50	2,409	-2.08%
2020/09/14	1	18.90	1	18.90	18.85	0	2,398	0.00%
2020/09/11	53	19.77	1	19.20	19.15	52	2,402	2.16%
2020/09/10	15	19.60	18.5	19.51	19.95	-3.5	2,319	-0.15%
2020/09/09	10	19.22	11.5	18.97	19.15	-1.5	2,219	-0.07%
2020/09/08	1	18.95	0	0.00	18.90	1	2,214	0.05%
2020/09/07	40.1	19.37	26	19.60	19.55	14.1	2,196	0.64%
2020/09/04	2	18.40	1	18.35	18.30	1	2,056	0.05%
2020/09/03	32	18.20	35	18.25	18.25	-3	2,085	-0.14%
2020/09/02	0	0.00	3	18.10	18.10	-3	2,129	-0.14%
2020/09/01	2	18.30	0	0.00	18.35	2	2,172	0.09%
2020/08/31	1.1	18.31	0	0.00	18.50	1.1	2,204	0.05%
2020/08/28	0	0.00	1	18.75	18.30	-1	2,230	-0.04%
2020/08/27	5	18.55	6	18.43	18.60	-1	2,300	-0.04%
2020/08/26	4	18.53	1	18.30	18.60	3	2,298	0.13%
2020/08/25	3	18.50	0	0.00	18.50	3	2,297	0.13%
2020/08/24	2	18.15	10.2	18.04	18.25	-8.2	2,282	-0.36%
2020/08/21	5	17.76	0	0.00	17.90	5	2,275	0.22%
2020/08/20	4	17.65	10	17.40	17.60	-6	2,279	-0.26%
2020/08/17	0	0.00	6	18.50	18.85	-6	2,214	-0.27%
2020/08/14	0	0.00	1	17.70	17.65	-1	2,185	-0.05%
2020/08/13	0	0.00	6	17.20	17.00	-6	2,217	-0.27%
2020/08/11	0.3	17.25	0	0.00	17.25	0.3	2,317	0.01%
2020/08/07	0	0.00	23.7	16.99	17.00	-23.7	2,353	-1.01%
2020/08/05	10	16.80	0	0.00	16.85	10	2,409	0.42%
2020/07/29	0	0.00	5	17.05	17.20	-5	2,614	-0.19%
2020/07/28	1.3	17.01	0	0.00	16.95	1.3	2,662	0.05%
2020/07/27	1.3	17.26	1	17.40	17.25	0.3	2,703	0.01%
2020/07/23	0	0.00	27	18.40	18.35	-27	2,702	-1.00%
2020/07/22	26.2	19.55	1	19.60	19.60	25.2	2,704	0.93%
2020/07/21	40	19.54	0	0.00	19.55	40	2,671	1.50%
2020/07/17	10	19.45	0	0.00	19.45	10	2,716	0.37%
2020/07/16	20	19.55	0.1	19.55	19.65	19.9	2,719	0.73%
2020/07/15	0	0.00	2	19.70	19.65	-2	2,711	-0.07%
2020/07/14	0	0.00	10	19.75	19.70	-10	2,701	-0.37%
2020/07/13	10	19.45	0	0.00	19.60	10	2,677	0.37%
2020/07/10	6	19.39	5	19.40	19.35	1	2,671	0.04%
2020/07/09	0	0.00	2	19.53	19.55	-2	2,669	-0.07%
2020/07/08	11	19.65	10	19.85	19.55	1	2,690	0.04%
2020/07/07	10	19.60	1	19.50	19.60	9	2,674	0.34%
2020/07/06	10	19.40	1	19.40	19.40	9	2,667	0.34%
2020/07/01	0	0.00	3	19.15	19.10	-3	2,670	-0.11%
2020/06/30	0	0.00	1	19.25	19.15	-1	2,666	-0.04%
2020/06/23	23	19.78	10	19.65	19.60	13	2,641	0.49%
2020/06/22	56	20.06	4	20.55	19.80	52	2,612	1.99%
2020/06/17	7	19.23	0	0.00	19.20	7	2,445	0.29%
2020/06/16	3	18.92	8	19.31	19.35	-5	2,422	-0.21%
2020/06/15	14	18.44	0	0.00	18.30	14	2,351	0.60%
2020/06/12	3	18.10	0	0.00	18.35	3	2,335	0.13%
2020/06/11	2	18.70	1	18.60	18.40	1	2,303	0.04%
2020/06/10	2	18.83	8	18.94	18.85	-6	2,259	-0.27%
2020/06/09	4	19.10	0	0.00	19.05	4	2,256	0.18%
2020/06/05	4	18.58	2	18.43	18.60	2	2,168	0.09%
2020/06/04	2	18.28	2	18.35	18.35	0	2,152	0.00%
2020/06/03	22	18.26	8	18.11	18.35	14	2,156	0.65%
2020/06/02	3	17.62	0	0.00	17.70	3	2,137	0.14%
2020/06/01	1	17.70	0	0.00	17.60	1	2,124	0.05%
2020/05/26	3	17.60	0	0.00	17.30	3	2,067	0.15%
2020/05/22	5	17.50	0	0.00	17.40	5	2,039	0.25%
2020/05/20	5	17.45	1	17.50	17.70	4	2,008	0.20%
2020/05/19	7	17.76	26.1	17.53	17.80	-19.1	1,960	-0.97%
2020/05/18	1	17.10	0	0.00	16.95	1	1,860	0.05%
2020/05/15	0	0.00	5	16.85	17.00	-5	1,849	-0.27%
2020/05/14	0	0.00	7.1	16.90	16.75	-7.1	1,829	-0.39%
2020/05/13	1	16.95	0	0.00	16.90	1	1,800	0.06%
2020/05/12	10	17.15	0	0.00	17.15	10	1,779	0.56%
2020/05/08	20	17.85	23	17.44	17.20	-3	1,712	-0.18%
2020/05/07	4	17.64	0	0.00	17.65	4	1,663	0.24%
2020/05/05	20	17.45	3	17.37	17.30	17	1,581	1.07%
2020/05/04	5	17.20	16	17.35	17.35	-11	1,539	-0.71%
2020/04/30	2	17.05	0	0.00	17.20	2	1,501	0.13%
2020/04/29	20	16.56	2.4	16.46	16.60	17.6	1,449	1.22%
2020/04/27	0	0.00	11	16.11	16.20	-11	1,397	-0.79%
2020/04/24	0	0.00	9	15.72	15.70	-9	1,346	-0.67%
2020/04/23	7	15.85	2	15.85	15.80	5	1,330	0.38%
2020/04/22	3	15.10	2	14.53	15.10	1	1,251	0.08%
2020/04/13	6	15.13	0	0.00	15.00	6	1,121	0.53%
2020/04/07	0	0.00	3	14.43	14.40	-3	1,031	-0.29%
2020/04/01	3	13.90	0	0.00	13.95	3	997	0.30%
2020/03/31	8	13.98	0	0.00	13.95	8	988	0.81%
2020/03/27	4	13.65	0	0.00	13.65	4	950	0.42%
2020/03/19	0	0.00	10	12.43	12.40	-10	890	-1.12%
2020/03/18	0	0.00	3	13.43	13.10	-3	863	-0.35%
2020/03/17	0	0.00	1.4	13.40	13.35	-1.4	873	-0.16%
2020/03/16	2	13.60	2	13.60	13.65	0	865	0.00%
2020/03/13	0	0.00	4	13.84	14.00	-4	851	-0.47%
2020/03/12	0	0.00	6.6	14.54	14.40	-6.6	806	-0.82%
2020/03/11	0	0.00	7	15.10	14.85	-7	784	-0.89%
2020/03/10	8	14.91	3	14.82	15.00	5	767	0.65%
2020/03/09	6	14.91	22	14.86	14.65	-16	752	-2.13%
2020/03/06	10	14.98	0	0.00	15.00	10	706	1.42%
2020/03/05	5	14.15	0	0.00	14.45	5	642	0.78%
2020/03/02	1	13.75	2	13.90	13.90	-1	634	-0.16%
2020/02/26	1	14.10	0	0.00	14.30	1	620	0.16%
2020/02/14	0	0.00	1	14.40	14.35	-1	647	-0.15%
2020/02/12	0	0.00	10	14.15	14.35	-10	666	-1.50%
2020/02/06	0	0.00	0.4	14.40	14.45	-0.4	723	-0.06%
2020/01/31	0	0.00	2	14.75	14.75	-2	757	-0.26%
2020/01/30	1	15.00	4	15.05	14.60	-3	756	-0.40%
2020/01/13	2	15.80	0	0.00	15.85	2	769	0.26%
2020/01/08	2	15.65	0	0.00	15.55	2	776	0.26%
2019/12/25	0	0.00	4	15.90	15.95	-4	791	-0.51%
2019/12/20	1	15.95	0	0.00	15.95	1	797	0.13%
2019/12/19	1	15.95	0	0.00	16.00	1	794	0.13%
2019/12/18	1	16.15	0	0.00	16.10	1	786	0.13%
2019/12/17	1	16.15	0	0.00	16.10	1	782	0.13%
2019/12/13	1	15.70	0	0.00	16.05	1	767	0.13%
2019/12/11	0	0.00	10	15.75	15.80	-10	794	-1.26%
2019/12/04	1	15.40	0	0.00	15.35	1	783	0.13%
2019/12/02	10	15.50	0	0.00	15.55	10	785	1.27%
2019/11/29	0	0.00	10	15.80	15.70	-10	782	-1.28%
2019/11/22	0	0.00	20	15.60	15.60	-20	811	-2.47%
2019/11/21	10.4	15.57	0	0.00	15.55	10.4	827	1.26%
2019/11/13	4	15.93	0	0.00	15.95	4	870	0.46%
2019/11/12	0	0.00	1	16.00	16.05	-1	877	-0.11%
2019/11/08	0	0.00	2	16.30	16.30	-2	870	-0.23%
2019/11/06	0	0.00	1	16.25	16.20	-1	861	-0.12%
2019/11/05	30	16.15	0	0.00	16.25	30	851	3.52%
2019/11/04	0.8	16.20	0	0.00	16.30	0.8	831	0.10%
2019/10/28	0.3	15.45	0	0.00	15.50	0.3	820	0.04%
2019/10/24	1	15.30	0	0.00	15.40	1	905	0.11%
2019/10/22	0	0.00	7	15.19	15.15	-7	901	-0.78%
2019/10/07	2	14.45	0	0.00	14.50	2	914	0.22%
2019/10/04	2	14.63	0	0.00	14.55	2	904	0.22%
2019/10/01	1	14.75	0	0.00	14.80	1	904	0.11%
2019/09/27	1	14.95	0	0.00	14.95	1	896	0.11%
2019/09/17	3	15.22	5	15.20	15.20	-2	880	-0.23%
2019/09/16	0	0.00	1	15.80	15.25	-1	873	-0.11%
2019/09/11	0.1	15.00	0	0.00	15.10	0.1	815	0.01%
2019/09/10	0	0.00	5	15.10	15.00	-5	807	-0.62%
2019/09/09	0	0.00	1	15.35	15.20	-1	793	-0.13%
2019/09/06	0	15.35	3	15.60	15.40	-3	787	-0.38%
2019/09/05	0	0.00	2	15.55	15.60	-2	783	-0.26%
2019/09/04	0	0.00	2	15.55	15.45	-2	772	-0.26%
2019/08/29	0	0.00	5	15.00	15.05	-5	767	-0.65%
2019/08/28	1	15.35	5.6	15.24	15.30	-4.6	752	-0.61%
2019/08/26	5	15.35	5	15.45	15.30	0	749	0.00%
2019/08/22	0	0.00	0.3	15.70	15.75	-0.3	731	-0.03%
2019/08/21	1.3	15.78	0	0.00	15.80	1.3	724	0.18%
2019/08/20	1	15.55	11	15.70	15.75	-10	719	-1.39%
2019/08/19	0	0.00	3	15.57	15.70	-3	709	-0.42%
2019/08/16	1	15.05	2	15.15	15.15	-1	670	-0.15%
2019/08/15	2	14.63	0	0.00	14.95	2	655	0.30%
2019/08/14	5	14.94	0	0.00	14.85	5	646	0.77%
2019/08/13	6	14.74	0	0.00	14.95	6	634	0.95%
2019/08/12	0	0.00	64	14.78	14.90	-64	628	-10.18%
2019/08/08	5	14.70	0	0.00	14.85	5	621	0.80%
2019/08/07	17	14.66	0	0.00	14.70	17	610	2.79%
2019/08/06	2	14.35	0	0.00	14.45	2	607	0.33%
2019/08/05	0	0.00	3	14.65	14.50	-3	606	-0.49%
2019/08/02	3	14.72	0	0.00	14.60	3	598	0.50%
2019/08/01	2	14.93	0	0.00	14.95	2	582	0.34%
2019/07/31	1	15.20	2	15.15	15.05	-1	569	-0.18%
2019/07/30	0	0.00	0.5	14.80	14.90	-0.5	551	-0.10%
2019/07/29	16.1	14.87	11	15.15	14.75	5.1	529	0.96%
2019/07/26	67.9	14.59	0	0.00	15.00	67.9	494	13.72%
2019/07/25	0	0.00	1.4	14.15	14.25	-1.4	436	-0.33%
2019/07/22	0.1	14.15	0	0.00	14.25	0.1	417	0.03%
2019/07/19	0.2	14.20	0	0.00	14.20	0.2	416	0.04%
2019/07/03	0	0.00	0.4	13.85	13.90	-0.4	446	-0.09%
2019/06/19	0	0.00	6.5	13.70	13.80	-6.5	437	-1.48%
2019/06/06	2	13.75	0	0.00	13.70	2	454	0.44%
2019/06/05	1	14.10	0	0.00	14.05	1	448	0.22%
2019/05/23	1	13.90	0	0.00	13.80	1	466	0.21%
2019/05/22	1	13.85	0	0.00	13.95	1	485	0.21%
2019/04/15	0	14.40	0	0.00	14.50	0	534	0.00%
2019/04/11	0	14.60	0	0.00	14.65	0	521	0.00%
2019/03/21	0	0.00	1	14.15	14.15	-1	500	-0.20%
2019/03/13	1	14.40	0	0.00	14.40	1	563	0.18%
2019/02/21	0	0.00	1.1	14.70	14.60	-1.1	984	-0.11%
2019/02/15	0	0.00	3	14.25	14.20	-3	928	-0.32%
2019/02/13	0.4	13.95	0	0.00	13.95	0.4	902	0.04%
2019/01/18	0	0.00	3	13.80	13.80	-3	860	-0.35%
2019/01/16	0	0.00	4	13.51	13.50	-4	847	-0.47%
2019/01/14	0	0.00	0.1	13.35	13.45	-0.1	847	-0.01%
2018/12/19	0	0.00	12	13.18	13.15	-12	856	-1.40%
2018/12/18	3	13.47	0	0.00	13.35	3	844	0.36%
2018/12/07	1	13.95	0	0.00	13.95	1	809	0.12%
2018/12/06	1	13.60	0	0.00	13.80	1	789	0.13%
2018/12/05	2	14.20	0	0.00	14.20	2	753	0.27%
2018/12/04	16	14.13	2	14.18	14.15	14	718	1.95%
2018/11/30	2	12.95	0	0.00	12.65	2	553	0.36%
2018/10/31	3	13.55	0	0.00	13.60	3	285	1.05%
2018/10/12	0	0.00	0.4	14.80	14.65	-0.4	291	-0.12%
2018/10/04	0	0.00	0.5	16.50	16.25	-0.5	256	-0.20%
2018/10/03	0	16.50	0	0.00	16.50	0	256	0.00%
2018/09/17	0	0.00	2	16.38	16.40	-2	259	-0.77%
2018/09/13	0.1	16.45	0	0.00	16.55	0.1	268	0.04%
2018/09/07	0	0.00	10	16.60	16.55	-10	266	-3.76%
2018/08/31	0	0.00	2.6	16.69	16.95	-2.6	275	-0.96%
2018/07/27	0	0.00	1	17.00	17.00	-1	320	-0.31%
2018/07/26	0	0.00	2	16.93	16.95	-2	317	-0.63%
2018/07/25	2	18.00	0	0.00	17.95	2	306	0.65%
2018/07/24	0.1	18.00	0	0.00	18.00	0.1	294	0.03%
2018/07/23	0.1	17.80	0	0.00	17.90	0.1	294	0.03%
2018/07/20	0.2	17.75	0	0.00	17.85	0.2	297	0.08%
2018/07/17	1	17.80	0	0.00	17.80	1	303	0.33%
2018/07/12	1.2	17.66	0	0.00	17.75	1.2	308	0.37%
2018/07/06	0	0.00	0.1	17.40	17.40	-0.1	322	-0.03%
2018/07/05	0	0.00	6.3	17.55	17.60	-6.3	321	-1.96%
2018/07/03	0	0.00	19	17.50	17.40	-19	356	-5.32%
2018/06/21	0	0.00	0	17.70	17.70	0	347	-0.01%
2018/06/14	0.2	17.90	0	0.00	17.90	0.2	343	0.04%
2018/06/11	10	18.00	10	17.95	17.90	0	352	0.00%
2018/05/28	0	0.00	7	17.95	18.00	-7	367	-1.91%
2018/05/24	1	17.95	0	0.00	17.95	1	370	0.27%
2018/05/23	1	18.05	0	0.00	18.05	1	371	0.27%
2018/05/21	0	0.00	1	18.30	18.10	-1	373	-0.27%
2018/05/18	5	18.30	0	0.00	18.20	5	371	1.34%
2018/05/11	0	0.00	0.1	18.05	18.15	-0.1	410	-0.03%
2018/05/04	0	0.00	5	17.90	17.90	-5	408	-1.22%
2018/04/02	0.1	17.95	0	0.00	17.95	0.1	523	0.01%
2018/03/21	0	0.00	2	17.95	17.95	-2	593	-0.34%
2018/03/16	0	0.00	3	17.95	18.35	-3	603	-0.50%
2018/03/15	0.2	17.95	0	0.00	17.95	0.2	596	0.03%
2018/03/14	3	17.85	0	0.00	17.95	3	597	0.50%
2018/03/09	1	17.50	0	0.00	17.55	1	598	0.17%
2018/02/26	0	0.00	2	17.95	17.90	-2	663	-0.30%
2018/02/09	3	17.07	0	0.00	17.20	3	706	0.42%
2018/02/06	2	17.10	0	0.00	17.20	2	759	0.26%
2018/02/01	1	18.60	0	0.00	18.60	1	827	0.12%
2018/01/22	1	18.85	0	0.00	18.85	1	838	0.12%
2018/01/19	0	0.00	3.3	18.90	18.90	-3.3	835	-0.40%
2018/01/17	0	0.00	5	18.90	19.00	-5	837	-0.60%
2018/01/16	0	0.00	2	18.85	19.00	-2	834	-0.24%
2018/01/15	0	0.00	3.8	18.93	18.85	-3.8	832	-0.45%
2018/01/05	1	19.15	1	19.20	19.20	0	808	0.00%
2018/01/04	0	0.00	4	19.25	19.15	-4	811	-0.49%