再生-KY (1337)-富邦-民生券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0.1	7.90	0	0.00	7.72	0.1	3,060	0.00%
2021/03/24	2	7.87	0	0.00	7.95	2	3,047	0.07%
2021/03/22	0	9.03	0	0.00	9.08	0	2,867	0.00%
2021/03/19	1	8.96	0	0.00	8.95	1	2,883	0.03%
2021/03/17	0.1	9.20	0	0.00	9.01	0.1	2,983	0.00%
2021/03/15	0	0.00	5	9.06	9.13	-5	3,468	-0.14%
2021/03/12	0	0.00	7.1	8.91	8.95	-7.1	3,514	-0.20%
2021/03/11	0	0.00	1	8.95	8.91	-1	3,671	-0.03%
2021/03/10	3	8.99	0	0.00	8.85	3	4,074	0.07%
2021/03/09	0	0.00	0.3	8.80	8.75	-0.3	5,435	0.00%
2021/03/08	0	0.00	1	9.03	8.77	-1	5,510	-0.02%
2021/03/05	5	9.01	0	0.00	8.90	5	5,524	0.09%
2021/03/04	3.1	9.34	1	9.11	9.28	2.1	5,584	0.04%
2021/03/03	0	0.00	0	8.99	8.99	0	5,228	0.00%
2021/02/25	0	0.00	1	9.00	8.97	-1	5,260	-0.02%
2021/02/24	0	0.00	1	9.10	8.88	-1	5,274	-0.02%
2021/02/19	0	0.00	1	8.77	8.74	-1	5,588	-0.02%
2021/02/02	0	0.00	1	8.23	8.16	-1	5,739	-0.02%
2021/01/22	1	7.91	0	0.00	7.91	1	5,799	0.02%
2021/01/21	0	0.00	10	7.91	7.88	-10	6,110	-0.16%
2021/01/20	0	0.00	1	8.20	8.11	-1	6,103	-0.02%
2021/01/18	0	0.00	2	8.20	8.28	-2	6,138	-0.03%
2021/01/15	2	8.55	4	8.55	8.51	-2	6,128	-0.03%
2021/01/14	1	8.87	0	0.00	8.85	1	6,113	0.02%
2021/01/11	1	8.90	0.5	8.92	8.93	0.5	6,221	0.01%
2021/01/07	0	0.00	2	8.97	8.92	-2	6,602	-0.03%
2021/01/06	0	0.00	5	8.87	8.89	-5	6,645	-0.08%
2021/01/04	0	0.00	4	9.34	9.20	-4	6,625	-0.06%
2020/12/30	0	0.00	0.1	9.15	9.15	-0.1	6,574	0.00%
2020/12/29	10	9.25	1	9.22	9.11	9	6,578	0.14%
2020/12/28	0	0.00	1	9.21	9.19	-1	6,551	-0.02%
2020/12/25	1	9.10	0	0.00	9.09	1	6,603	0.02%
2020/12/24	0	0.00	4	9.27	9.19	-4	6,606	-0.06%
2020/12/23	5	9.10	0	0.00	9.12	5	6,635	0.08%
2020/12/22	0	0.00	2	9.20	8.97	-2	6,739	-0.03%
2020/12/18	2	8.90	10	9.04	8.83	-8	7,446	-0.11%
2020/12/15	2	8.93	0	0.00	8.94	2	7,824	0.03%
2020/12/14	1	9.08	0	0.00	9.06	1	7,871	0.01%
2020/12/11	1	9.07	0	0.00	9.02	1	7,836	0.01%
2020/12/10	4	9.52	2	9.42	9.26	2	7,764	0.03%
2020/12/09	4	9.41	1	9.43	9.32	3	7,598	0.04%
2020/12/08	1	8.50	0	0.00	8.58	1	7,273	0.01%
2020/12/07	0.1	8.50	20	8.45	8.43	-19.9	7,224	-0.28%
2020/12/04	5	9.07	8	9.01	8.80	-3	7,083	-0.04%
2020/12/03	172	11.43	156	10.66	9.63	16	6,720	0.24%	大買/大賣/
2020/12/02	4	10.70	0	0.00	10.70	4	5,417	0.07%
2020/12/01	2	9.74	0	0.00	9.74	2	5,380	0.04%
2020/11/30	12	8.76	6	8.22	8.86	6	5,423	0.11%
2020/11/26	0	0.00	15	8.10	8.05	-15	5,405	-0.28%
2020/11/20	18	8.12	0	8.35	7.97	18	5,364	0.34%
2020/11/17	1	7.40	0	0.00	7.40	1	5,110	0.02%
2020/11/16	1	7.55	0	0.00	7.50	1	5,094	0.02%
2020/11/12	0	0.00	8	7.98	7.63	-8	5,089	-0.16%
2020/11/10	5	7.27	0	0.00	7.27	5	4,894	0.10%
2020/11/09	0	0.00	20	7.21	7.17	-20	4,865	-0.41%
2020/10/28	0	0.00	1	7.79	7.72	-1	4,419	-0.02%
2020/10/27	2	7.92	0	0.00	7.77	2	4,369	0.05%
2020/10/26	10	7.75	0	0.00	7.74	10	4,328	0.23%
2020/10/23	1	7.75	0	0.00	7.65	1	4,286	0.02%
2020/10/22	1	7.67	0	0.00	7.62	1	4,269	0.02%
2020/10/16	7	8.20	2	8.10	8.20	5	4,090	0.12%
2020/10/15	2	8.71	0	0.00	8.62	2	3,975	0.05%
2020/10/13	0	0.00	12	7.37	7.38	-12	3,660	-0.33%
2020/09/29	1	7.70	0	0.00	7.60	1	3,752	0.03%
2020/09/28	5	8.13	2	8.13	8.00	3	3,710	0.08%
2020/09/25	5	8.13	50	8.43	8.13	-45	3,636	-1.24%
2020/09/24	71	10.47	26	9.69	9.03	45	3,501	1.29%
2020/09/23	3	9.84	0	0.00	9.84	3	2,650	0.11%
2020/09/22	11	8.89	0	0.00	8.95	11	2,602	0.42%
2020/09/21	2	8.08	0	0.00	8.14	2	2,413	0.08%
2020/09/18	0	0.00	1	7.40	7.40	-1	2,218	-0.05%
2020/09/16	10	6.12	2	6.15	6.12	8	1,999	0.40%
2020/09/15	0	0.00	6	6.16	6.12	-6	1,977	-0.30%
2020/09/11	9	6.20	0	0.00	6.14	9	1,937	0.46%
2020/09/10	0	0.00	3	6.33	6.24	-3	1,906	-0.16%
2020/09/08	5	6.18	0	0.00	6.18	5	1,849	0.27%
2020/09/02	4	5.95	1	5.73	5.92	3	1,562	0.19%
2020/09/01	0	0.00	0	5.64	5.60	0	1,417	0.00%
2020/08/28	0.1	5.67	0	0.00	5.62	0.1	1,396	0.01%
2020/08/27	1	5.60	0	0.00	5.56	1	1,392	0.07%
2020/08/25	0	0.00	5	5.51	5.50	-5	1,324	-0.38%
2020/08/24	0	0.00	1	5.63	5.47	-1	1,310	-0.08%
2020/08/21	3	5.46	3	5.55	5.40	0	1,275	0.00%
2020/08/18	2	5.40	0	0.00	5.35	2	1,213	0.16%
2020/08/11	0	0.00	0.8	5.25	5.22	-0.8	1,250	-0.06%
2020/08/10	1	5.24	0	0.00	5.32	1	1,269	0.08%
2020/07/30	0	0.00	5	5.11	5.10	-5	1,326	-0.38%
2020/07/28	0	0.00	10	4.94	4.87	-10	1,325	-0.75%
2020/07/22	10	5.40	1	5.40	5.39	9	1,408	0.64%
2020/07/16	0	0.00	1	5.80	5.71	-1	1,347	-0.07%
2020/07/15	1	6.02	2.4	5.79	5.92	-1.4	1,294	-0.11%
2020/07/13	1	5.80	3	5.74	5.65	-2	1,120	-0.18%
2020/07/10	4	5.63	0	0.00	5.56	4	1,095	0.37%
2020/07/09	5	5.42	0	0.00	5.40	5	994	0.50%
2020/07/07	1	5.00	0	0.00	4.95	1	909	0.11%
2020/07/03	2	5.08	0	0.00	5.01	2	894	0.22%
2020/06/23	10	5.17	0	0.00	5.09	10	905	1.10%
2020/06/09	0	0.00	2.1	5.40	5.38	-2.1	952	-0.22%
2020/06/08	0	0.00	4	5.34	5.39	-4	970	-0.41%
2020/06/04	0	0.00	1	5.29	5.26	-1	983	-0.10%
2020/05/29	6	5.12	0	0.00	5.10	6	978	0.61%
2020/05/19	3	5.20	3	5.29	5.26	0	871	0.00%
2020/05/12	5	5.00	0	0.00	4.95	5	767	0.65%
2020/05/08	1	5.18	1	5.24	5.16	0	738	0.00%
2020/04/29	5	4.50	0	0.00	4.50	5	622	0.80%
2020/04/17	2	4.07	0	0.00	4.00	2	528	0.38%
2020/03/13	0	0.00	15	3.90	3.82	-15	483	-3.10%
2020/03/10	1	4.38	17	4.63	4.48	-16	426	-3.75%
2020/03/09	1	4.88	0	0.00	4.86	1	401	0.25%
2019/12/30	0	0.00	10	6.11	6.13	-10	358	-2.79%
2019/12/25	0	0.00	2	6.12	6.11	-2	324	-0.62%
2019/12/02	2	5.99	2	5.86	5.89	0	371	0.00%
2019/11/29	3	6.05	3	5.97	5.97	0	367	0.00%
2019/11/19	0	0.00	0.1	5.97	5.90	-0.1	343	-0.02%
2019/11/01	5	6.00	5	5.92	5.89	0	407	0.00%
2019/10/28	0	0.00	8	5.90	5.97	-8	480	-1.66%
2019/10/25	22	6.01	14	5.96	5.95	8	515	1.55%
2019/10/24	10	5.86	10	5.85	5.87	0	509	0.00%
2019/10/16	0	0.00	1	5.80	5.75	-1	553	-0.18%
2019/10/15	10	5.76	0	0.00	5.75	10	580	1.72%
2019/10/01	1	5.85	0	0.00	5.85	1	734	0.14%
2019/09/26	1	5.96	0	0.00	5.98	1	769	0.13%
2019/09/25	0	0.00	6	5.99	5.99	-6	827	-0.72%
2019/09/24	6	6.12	0	0.00	6.06	6	855	0.70%
2019/09/20	0	0.00	0	6.06	6.07	0	864	0.00%
2019/08/29	0	0.00	7	5.81	5.85	-7	807	-0.87%
2019/08/26	0	0.00	1	5.82	5.79	-1	805	-0.12%
2019/08/23	0	0.00	35	5.85	5.88	-35	806	-4.34%
2019/08/19	0	0.00	0	5.79	5.79	0	792	0.00%
2019/08/14	5	5.60	1	5.77	5.58	4	784	0.51%
2019/08/07	1	6.06	0	0.00	6.01	1	749	0.13%
2019/08/06	3	6.02	0	0.00	6.05	3	763	0.39%
2019/08/05	1	6.13	0	0.00	6.10	1	777	0.13%
2019/08/02	5	6.16	0	0.00	6.12	5	817	0.61%
2019/08/01	7	6.25	0	0.00	6.23	7	813	0.86%
2019/07/31	21	6.27	0	0.00	6.26	21	804	2.61%
2019/07/09	1	5.95	0	0.00	5.97	1	785	0.13%
2019/07/08	30	6.06	0	0.00	6.00	30	767	3.91%
2019/06/06	0	0.00	2	6.75	6.70	-2	721	-0.28%
2019/06/03	2	6.83	0	0.00	6.81	2	734	0.27%
2019/05/30	0	0.00	0	6.85	6.85	0	734	0.00%
2019/05/23	0	0.00	1	6.80	6.75	-1	762	-0.13%
2019/05/10	0	0.00	0	7.16	7.11	0	794	0.00%
2019/05/02	0	0.00	1	7.70	7.86	-1	743	-0.13%
2019/04/22	0	0.00	2	8.10	8.16	-2	652	-0.31%
2019/04/17	0	0.00	9	7.50	7.45	-9	580	-1.55%
2019/03/28	1	6.70	0	0.00	6.68	1	408	0.24%
2019/03/20	0	0.00	1	7.15	7.14	-1	349	-0.29%
2019/03/14	17	7.22	0	0.00	7.23	17	358	4.74%
2019/01/25	0	0.00	1	6.63	6.63	-1	393	-0.25%
2019/01/08	0	0.00	1	6.55	6.56	-1	439	-0.23%
2018/12/20	1	6.61	0	0.00	6.54	1	532	0.19%
2018/11/23	1	7.37	0	0.00	7.29	1	566	0.18%
2018/11/19	1	6.54	0	0.00	6.55	1	483	0.21%
2018/10/30	0	0.00	1	6.00	6.05	-1	521	-0.19%
2018/10/25	1	6.47	0	0.00	6.47	1	488	0.20%
2018/10/18	0	0.00	0.1	6.80	6.80	-0.1	499	-0.03%
2018/09/19	0	0.00	0	8.05	8.05	0	598	0.00%
2018/08/21	0	0.00	2	8.26	8.28	-2	724	-0.28%
2018/08/20	0	0.00	2	8.19	8.20	-2	724	-0.28%
2018/08/17	0	0.00	1	8.31	8.28	-1	724	-0.14%
2018/08/14	0	0.00	110	8.33	8.37	-110	757	-14.52%	大賣/鉅額交易
2018/07/25	20	8.77	70	8.78	8.80	-50	841	-5.94%
2018/07/20	0	0.00	5	9.04	9.03	-5	860	-0.58%
2018/07/10	1	9.00	0	0.00	8.96	1	1,079	0.09%
2018/07/09	10	8.97	0	0.00	8.92	10	1,224	0.82%
2018/07/05	1	9.00	0	0.00	8.94	1	1,286	0.08%
2018/07/04	3	9.45	0	0.00	9.33	3	1,261	0.24%
2018/07/03	0	0.00	5	9.92	9.85	-5	1,238	-0.40%
2018/06/26	0	0.00	5	10.15	10.10	-5	1,261	-0.40%
2018/06/13	0	0.00	1	10.55	10.55	-1	1,245	-0.08%
2018/06/07	2	10.85	0	0.00	10.80	2	1,278	0.16%
2018/06/06	2	10.95	0	0.00	10.90	2	1,287	0.16%
2018/06/05	70	10.70	0	0.00	11.05	70	1,283	5.46%
2018/05/24	1	10.50	0	0.00	10.50	1	1,217	0.08%
2018/05/16	0	10.55	2	10.65	10.55	-2	1,219	-0.16%
2018/05/03	5	10.80	0	0.00	10.85	5	1,270	0.39%
2018/04/23	7	12.20	0	0.00	12.20	7	1,234	0.57%
2018/04/13	0	0.00	6.7	11.84	11.75	-6.7	1,234	-0.54%
2018/04/12	0	0.00	4.4	10.40	11.35	-4.4	1,159	-0.38%
2018/04/11	0	0.00	53	10.35	10.35	-53	1,088	-4.87%
2018/04/10	2	10.43	0	0.00	10.40	2	1,081	0.18%
2018/04/03	0	0.00	51.3	10.70	10.65	-51.3	1,080	-4.75%
2018/04/02	1	10.80	0	0.00	10.85	1	1,068	0.09%
2018/03/30	2	11.05	0	0.00	11.05	2	1,036	0.19%
2018/03/29	1	11.10	0	0.00	11.15	1	1,026	0.10%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/23	0	0.00	4	11.15	11.15	-4	1,058	-0.38%
2018/03/22	2	11.40	0	0.00	11.35	2	1,051	0.19%
2018/03/21	0.1	11.35	0	0.00	11.40	0.1	1,052	0.01%
2018/03/20	0.8	11.35	0	0.00	11.35	0.8	1,063	0.08%
2018/03/19	4	11.29	0	0.00	11.30	4	1,061	0.38%
2018/03/14	0	0.00	0	11.55	11.60	0	1,062	0.00%
2018/03/13	0	0.00	1	11.50	11.50	-1	1,058	-0.09%
2018/03/07	3	11.65	0	0.00	11.55	3	1,037	0.29%
2018/01/31	1	12.90	0	0.00	13.05	1	1,069	0.09%
2018/01/30	1	13.35	2	13.05	13.10	-1	1,066	-0.09%
2018/01/15	0	0.00	0.4	13.70	13.70	-0.4	1,031	-0.03%
2018/01/11	5	13.40	0	0.00	13.55	5	991	0.50%
2018/01/10	1	13.20	0	0.00	13.50	1	976	0.10%
2018/01/08	0	0.00	10	13.50	13.45	-10	869	-1.15%
2018/01/04	2	12.70	2	12.70	12.65	0	769	0.00%
2018/01/03	1	12.75	0	0.00	12.65	1	778	0.13%