力麗 (1444)-富邦-民生券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	22	12.31	8.1	12.37	12.10	14	12,686	0.11%
2021/03/25	0	11.80	5	11.80	11.75	-5	12,184	-0.04%
2021/03/24	0	11.80	0	0.00	11.80	0	12,250	0.00%
2021/03/23	5	11.90	0	0.00	11.80	5	12,353	0.04%
2021/03/22	0	0.00	3	11.93	11.95	-3	12,563	-0.02%
2021/03/19	3	12.07	1	12.00	11.95	2	12,806	0.02%
2021/03/18	2.1	12.12	0	0.00	12.10	2.1	13,235	0.02%
2021/03/16	1	11.95	1	11.90	11.85	0	15,721	0.00%
2021/03/15	20.1	12.00	5	12.05	11.95	15.1	15,807	0.10%
2021/03/12	2	12.03	0	0.00	12.05	2	15,995	0.01%
2021/03/11	11	12.14	23	12.09	12.05	-12	16,194	-0.07%
2021/03/10	0	0.00	1	12.00	11.90	-1	16,075	-0.01%
2021/03/09	0	0.00	4	11.83	12.00	-4	16,176	-0.02%
2021/03/08	0	0.00	1	12.00	11.85	-1	16,257	-0.01%
2021/03/05	0	0.00	2	11.90	11.90	-2	16,364	-0.01%
2021/03/04	2	11.80	0	0.00	11.80	2	16,603	0.01%
2021/02/26	21	12.20	1	12.00	12.00	20	17,580	0.11%
2021/02/25	5	11.98	16	12.17	12.30	-11	17,813	-0.06%
2021/02/24	2	12.10	30.2	12.20	12.05	-28.2	17,790	-0.16%
2021/02/23	20	12.20	31	12.14	12.10	-11	17,837	-0.06%
2021/02/22	0	0.00	1	12.05	12.05	-1	17,894	-0.01%
2021/02/19	0	0.00	1	12.00	11.90	-1	18,026	-0.01%
2021/02/18	0	0.00	7	11.99	12.05	-7	18,319	-0.04%
2021/02/17	0	0.00	6	11.65	11.80	-6	18,623	-0.03%
2021/02/04	0	0.00	0.2	11.65	11.70	-0.2	19,129	0.00%
2021/02/03	30	11.70	0	0.00	11.80	30	19,560	0.15%
2021/02/02	15	11.55	15	11.70	11.70	0	19,794	0.00%
2021/01/29	3	11.25	6	11.42	11.30	-3	20,294	-0.01%
2021/01/26	0	0.00	2	11.48	11.55	-2	20,749	-0.01%
2021/01/25	3	11.58	11	11.57	11.75	-8	21,077	-0.04%
2021/01/22	0.2	10.95	3	10.98	11.15	-2.8	21,782	-0.01%
2021/01/21	10	10.95	2	11.20	10.90	8	22,449	0.04%
2021/01/20	11	11.23	0	0.00	11.00	11	22,784	0.05%
2021/01/19	0	0.00	2	11.90	11.65	-2	23,134	-0.01%
2021/01/18	1	11.60	5	11.25	11.70	-4	23,647	-0.02%
2021/01/15	3	11.68	0	0.00	11.60	3	24,409	0.01%
2021/01/14	2.4	12.01	2	12.00	11.90	0.3	25,506	0.00%
2021/01/13	69	12.05	4	12.00	12.00	65	26,431	0.25%
2021/01/12	0	0.00	7	11.98	11.85	-7	27,569	-0.03%
2021/01/11	14	12.06	0	0.00	12.25	14	29,585	0.05%
2021/01/08	2	12.20	10.9	12.20	12.35	-8.9	36,112	-0.02%
2021/01/07	7	12.47	2	12.60	12.40	5	37,984	0.01%
2021/01/06	33	12.71	21	12.48	12.40	12	39,343	0.03%
2021/01/05	16	13.45	32	13.41	13.20	-16	40,283	-0.04%
2021/01/04	0	0.00	20.1	13.28	13.45	-20.1	40,594	-0.05%
2020/12/31	21	13.30	25.2	13.28	13.20	-4.2	40,957	-0.01%
2020/12/30	6	13.38	16	13.31	13.25	-10	42,996	-0.02%
2020/12/29	24	13.41	65	13.38	13.30	-41	44,145	-0.09%
2020/12/28	15	13.43	5	13.34	13.25	10	45,406	0.02%
2020/12/25	65	13.63	29	13.71	13.40	36	45,548	0.08%
2020/12/24	140	13.44	129	13.61	13.30	11	45,106	0.02%	大買/大賣/
2020/12/23	36	12.89	36	13.08	13.00	0	45,868	0.00%
2020/12/22	132	13.05	153	13.12	12.55	-21	48,727	-0.04%	大買/大賣/
2020/12/21	40	12.48	23	12.60	12.60	17	48,641	0.03%
2020/12/18	0	0.00	2	12.30	12.35	-2	49,820	0.00%
2020/12/17	22	12.68	3.1	12.65	12.50	18.9	51,665	0.04%
2020/12/16	79	12.56	47	12.67	12.65	32	57,144	0.06%
2020/12/15	27	12.64	36	12.27	12.20	-9	60,485	-0.01%
2020/12/14	80	13.00	79	12.89	12.65	1	60,995	0.00%
2020/12/11	206	13.56	59	13.35	13.05	147	61,319	0.24%	大買/鉅額交易
2020/12/10	33	12.55	80	12.83	13.10	-47	59,183	-0.08%
2020/12/09	15	12.03	11	12.00	11.95	4	58,715	0.01%
2020/12/08	0	0.00	2	12.00	12.10	-2	58,718	0.00%
2020/12/07	21	11.94	199	11.81	11.80	-178	58,922	-0.30%	大賣/鉅額交易
2020/12/04	1	12.05	110	12.08	12.10	-109	58,762	-0.19%	大賣/鉅額交易
2020/12/03	3	12.15	0	0.00	12.10	3	59,035	0.01%
2020/12/02	9	12.21	11	12.35	12.20	-2	59,353	0.00%
2020/12/01	2	12.25	36	12.31	12.35	-34	59,301	-0.06%
2020/11/30	88	12.46	9	12.38	12.25	79	59,321	0.13%
2020/11/27	63	12.81	28.2	12.81	12.65	34.8	59,217	0.06%
2020/11/26	122	12.97	7	12.99	13.00	115	59,094	0.19%	大買/鉅額交易
2020/11/25	7	12.59	21	12.58	12.65	-14	58,490	-0.02%
2020/11/24	55	12.66	32	12.55	12.55	23	58,284	0.04%
2020/11/23	0	0.00	3	12.42	12.45	-3	58,100	-0.01%
2020/11/20	2	12.30	0	0.00	12.40	2	58,043	0.00%
2020/11/19	0	0.00	13	12.40	12.40	-13	58,092	-0.02%
2020/11/18	3	12.30	16	12.40	12.50	-13	57,997	-0.02%
2020/11/17	8	12.09	4	12.24	12.30	4	57,863	0.01%
2020/11/16	11	12.29	13.2	12.22	12.20	-2.2	57,680	0.00%
2020/11/13	50.4	12.52	12	12.37	12.60	38.4	57,353	0.07%
2020/11/12	0	0.00	40	12.44	12.30	-40	57,168	-0.07%
2020/11/11	40	12.56	10	12.78	12.50	30	56,931	0.05%
2020/11/10	17	12.95	0	13.00	13.00	17	56,620	0.03%
2020/11/09	70	13.26	44.3	13.39	13.30	25.7	56,460	0.05%
2020/11/06	16	13.04	121	12.97	12.95	-105	56,315	-0.19%	大賣/鉅額交易
2020/11/05	18	13.17	26	13.15	13.15	-8	56,485	-0.01%
2020/11/04	22	13.13	3	13.13	13.10	19	57,717	0.03%
2020/11/03	43	13.14	7	13.14	13.20	36	59,046	0.06%
2020/11/02	31	12.97	6	13.08	12.90	25	59,804	0.04%
2020/10/30	47	13.66	51	13.36	13.15	-4	60,262	-0.01%
2020/10/29	40	13.60	12	13.49	13.50	28	59,542	0.05%
2020/10/28	7	14.33	22	14.13	13.95	-15	59,005	-0.03%
2020/10/27	14	14.05	7.1	14.19	14.15	6.9	58,570	0.01%
2020/10/26	15.1	14.06	26	14.02	14.05	-10.9	58,061	-0.02%
2020/10/23	26	14.62	42	14.55	14.35	-16	57,482	-0.03%
2020/10/22	209	14.13	91	14.17	14.35	118	56,602	0.21%	大買/鉅額交易
2020/10/21	153	14.82	38	14.98	14.60	115	55,364	0.21%	大買/鉅額交易
2020/10/20	24	15.01	38	15.00	15.10	-14	54,355	-0.03%
2020/10/19	240	15.08	409	14.96	15.00	-169	53,140	-0.32%	大買/大賣/鉅額交易
2020/10/16	427	15.28	377	15.29	14.75	50	50,947	0.10%	大買/大賣/
2020/10/15	154	13.97	172	14.31	14.50	-18	44,272	-0.04%	大買/大賣/
2020/10/14	91	13.09	45	13.04	13.20	46	42,239	0.11%
2020/10/13	41	13.30	35	13.24	13.15	6	40,776	0.01%
2020/10/12	95	13.35	20	13.23	12.85	75	39,462	0.19%
2020/10/08	81	13.22	49	13.26	13.15	32	38,622	0.08%
2020/10/07	34	13.38	113	13.44	13.30	-79	37,919	-0.21%	大賣/
2020/10/06	54	13.06	15	13.05	12.95	39	35,759	0.11%
2020/10/05	10	12.55	88	12.54	12.90	-78	34,462	-0.23%
2020/09/30	30	11.80	0	0.00	12.00	30	32,883	0.09%
2020/09/29	29	11.71	5	11.90	11.70	24	32,293	0.07%
2020/09/28	78	12.24	37.1	12.22	12.30	40.9	31,596	0.13%
2020/09/25	80	12.00	136	12.15	12.30	-56	29,637	-0.19%	大賣/
2020/09/24	87.1	11.25	36	11.38	11.20	51.1	26,220	0.19%
2020/09/23	137	12.04	112	11.99	11.85	25	25,391	0.10%	大買/大賣/
2020/09/22	89	12.45	34	12.57	12.05	55	24,032	0.23%
2020/09/21	320	13.12	275.2	13.52	13.20	44.8	22,084	0.20%	大買/大賣/
2020/09/18	78	12.25	294	12.40	12.55	-216	16,438	-1.31%	大賣/鉅額交易
2020/09/17	51	11.45	34.7	11.45	11.45	16.3	12,845	0.13%
2020/09/16	34	10.00	55	10.36	10.45	-21	12,049	-0.17%
2020/09/14	0	0.00	1	9.49	9.51	-1	11,443	-0.01%
2020/09/11	0	0.00	5	9.80	9.63	-5	11,417	-0.04%
2020/09/10	76	9.92	55	10.04	9.75	21	11,435	0.18%
2020/09/09	3	9.70	1	9.65	9.64	2	11,006	0.02%
2020/09/08	3	9.59	0	0.00	9.53	3	10,890	0.03%
2020/09/07	1	9.36	41	10.06	10.20	-40	10,495	-0.38%
2020/09/04	2	9.33	0	0.00	9.30	2	10,067	0.02%
2020/09/03	28	9.53	0	0.00	9.49	28	9,998	0.28%
2020/09/02	1	9.35	0	0.00	9.36	1	9,813	0.01%
2020/09/01	19	9.45	33	9.14	9.47	-14	9,670	-0.14%
2020/08/28	8	9.65	0	0.00	9.42	8	9,555	0.08%
2020/08/27	1	9.44	5	9.38	9.42	-4	9,483	-0.04%
2020/08/26	0	0.00	15	9.77	9.76	-15	9,334	-0.16%
2020/08/25	22	9.73	0	0.00	9.71	22	9,247	0.24%
2020/08/24	5	9.95	1	10.00	9.95	4	9,188	0.04%
2020/08/21	2	10.00	2	10.05	10.00	0	9,278	0.00%
2020/08/20	3	9.72	7	9.23	9.50	-4	9,206	-0.04%
2020/08/19	3	10.27	1.5	10.20	10.25	1.5	9,021	0.02%
2020/08/18	1	10.45	0	0.00	10.10	1	8,954	0.01%
2020/08/17	3	10.35	2	10.25	10.35	1	8,851	0.01%
2020/08/14	16	10.38	0	0.00	10.55	16	8,751	0.18%
2020/08/13	33	10.33	1	10.40	10.10	32	8,588	0.37%
2020/08/12	12	10.08	35	9.92	10.35	-23	8,455	-0.27%
2020/08/11	12	10.70	26	10.73	10.65	-14	8,116	-0.17%
2020/08/10	121	11.54	293	11.64	11.80	-172	7,729	-2.23%	大買/大賣/鉅額交易
2020/08/07	73	10.58	615	10.66	10.95	-542	6,245	-8.68%	大賣/鉅額交易
2020/08/06	42	9.66	173	9.89	9.96	-131	4,677	-2.80%	大賣/鉅額交易
2020/08/05	74	9.17	7	9.38	9.06	67	3,664	1.83%
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/08/03	20	8.05	20	8.07	8.07	0	2,643	0.00%
2020/07/24	10	7.27	0	0.00	7.16	10	2,430	0.41%
2020/07/15	1	7.45	0	0.00	7.43	1	2,434	0.04%
2020/07/14	0.1	7.47	0	0.00	7.46	0.1	2,457	0.00%
2020/07/06	0	0.00	1	7.42	7.43	-1	2,386	-0.04%
2020/06/29	0	0.00	20.2	7.47	7.47	-20.2	2,368	-0.85%
2020/06/23	11	7.94	0	0.00	7.76	11	2,342	0.47%
2020/06/19	0	0.00	0.5	7.86	7.86	-0.5	2,167	-0.02%
2020/06/18	1	7.90	0	0.00	7.78	1	2,053	0.05%
2020/06/12	5	7.20	0	0.00	7.24	5	1,905	0.26%
2020/06/09	15	7.55	0	0.00	7.56	15	1,923	0.78%
2020/06/08	0.1	7.54	0	0.00	7.58	0.1	1,942	0.01%
2020/06/05	30	7.48	30	7.53	7.54	0	1,888	0.00%
2020/05/28	0	0.00	1	7.67	7.67	-1	1,566	-0.06%
2020/05/19	0	0.00	4	6.80	7.05	-4	1,362	-0.29%
2020/05/18	3	6.71	1	6.66	6.66	2	1,353	0.15%
2020/05/15	1	6.72	0	0.00	6.68	1	1,359	0.07%
2020/05/14	1	6.72	0	0.00	6.68	1	1,356	0.07%
2020/05/13	1	6.82	0	0.00	6.84	1	1,350	0.07%
2020/05/12	2	6.74	0	0.00	6.78	2	1,344	0.15%
2020/05/05	1	6.86	0	0.00	6.92	1	1,322	0.08%
2020/04/27	0	0.00	5	7.03	7.00	-5	1,479	-0.34%
2020/04/24	5	6.95	0	0.00	6.93	5	1,470	0.34%
2020/04/10	15	6.79	0	0.00	6.85	15	1,398	1.07%
2020/04/07	0	0.00	6	6.43	6.52	-6	1,476	-0.41%
2020/04/06	10	6.28	5	6.40	6.35	5	1,475	0.34%
2020/03/26	0	0.00	10	6.47	6.43	-10	1,502	-0.67%
2020/03/25	0	0.00	10	6.48	6.52	-10	1,499	-0.67%
2020/03/19	200	6.01	0	0.00	5.90	200	1,569	12.74%	大買/鉅額交易
2020/03/18	0	0.00	9	6.62	6.55	-9	1,536	-0.59%
2020/03/17	100	6.68	0	0.00	6.66	100	1,526	6.55%
2020/03/12	198	8.32	0	0.00	8.05	198	1,448	13.67%	大買/鉅額交易
2020/03/11	1	8.57	0	0.00	8.57	1	1,415	0.07%
2020/03/10	3	8.48	0	0.00	8.63	3	1,408	0.21%
2020/03/09	100	8.70	0	0.00	8.70	100	1,394	7.17%
2020/02/27	2	8.94	0	0.00	8.82	2	1,348	0.15%
2020/02/26	5	8.88	0	0.00	8.93	5	1,348	0.37%
2020/02/25	1	8.87	1	8.96	8.96	0	1,344	0.00%
2020/02/21	0	0.00	1	9.05	9.07	-1	1,341	-0.07%
2020/02/19	3	9.13	0	0.00	9.10	3	1,339	0.22%
2020/02/13	0	0.00	0.2	9.02	9.02	-0.2	1,324	-0.02%
2020/02/11	10	9.08	0	0.00	9.06	10	1,351	0.74%
2020/02/07	1	9.25	1	9.24	9.24	0	1,345	0.00%
2020/02/05	0	0.00	10	9.38	9.34	-10	1,374	-0.73%
2020/02/04	12	9.36	25	9.56	9.34	-13	1,365	-0.95%
2020/02/03	35	9.25	20	9.83	9.60	15	1,326	1.13%
2020/01/30	5	8.90	0	0.00	8.81	5	1,169	0.43%
2020/01/16	2	9.37	5	9.41	9.37	-3	1,146	-0.26%
2020/01/10	10	9.45	0	0.00	9.40	10	1,242	0.81%
2020/01/09	20	9.47	40	9.49	9.45	-20	1,430	-1.40%
2020/01/07	20	9.52	20	9.54	9.46	0	1,416	0.00%
2020/01/03	2	9.49	0	0.00	9.52	2	1,408	0.14%
2019/12/31	5	9.59	0	0.00	9.57	5	1,450	0.34%
2019/12/30	0	0.00	0.4	9.50	9.52	-0.4	1,369	-0.03%
2019/12/23	12	9.50	12	9.59	9.57	0	1,350	0.00%
2019/12/19	25	9.54	25	9.54	9.50	0	1,314	0.00%
2019/12/12	50	9.26	0	0.00	9.21	50	1,206	4.15%
2019/12/10	80	9.27	2	9.27	9.27	78	1,197	6.52%
2019/12/04	0	0.00	9	9.40	9.42	-9	1,183	-0.76%
2019/11/28	0	0.00	0.1	9.45	9.45	-0.1	1,197	-0.01%
2019/11/27	0	0.00	16	9.44	9.44	-16	1,194	-1.34%
2019/11/26	0	0.00	3	9.45	9.32	-3	1,191	-0.25%
2019/11/25	0	0.00	15	9.47	9.44	-15	1,178	-1.27%
2019/11/22	20	9.40	3	9.40	9.38	17	1,171	1.45%
2019/11/20	11	9.31	0	0.00	9.30	11	1,167	0.94%
2019/11/19	7	9.35	0	0.00	9.33	7	1,168	0.60%
2019/11/15	4	9.31	0	0.00	9.31	4	1,172	0.34%
2019/11/14	20	9.34	0	0.00	9.34	20	1,168	1.71%
2019/11/11	0	0.00	7	9.63	9.54	-7	1,165	-0.60%
2019/11/05	10	9.58	5	9.50	9.58	5	1,122	0.45%
2019/10/25	20	9.56	0	0.00	9.54	20	1,158	1.73%
2019/10/17	20	9.96	20	9.91	9.82	0	1,110	0.00%
2019/10/16	0	0.00	1	9.49	9.52	-1	922	-0.11%
2019/10/14	30	9.27	0	0.00	9.28	30	888	3.38%
2019/10/08	42	9.36	30	9.55	9.34	12	880	1.36%
2019/09/26	1	9.31	0	0.00	9.30	1	830	0.12%
2019/09/23	0	0.00	1	9.41	9.43	-1	909	-0.11%
2019/09/19	0	0.00	3	9.27	9.29	-3	1,021	-0.29%
2019/09/18	0	0.00	3	9.24	9.29	-3	1,027	-0.29%
2019/09/17	6	9.28	1	9.28	9.23	5	1,032	0.48%
2019/09/16	0	0.00	3	9.28	9.25	-3	1,038	-0.29%
2019/09/09	0	0.00	5	9.20	9.16	-5	1,034	-0.48%
2019/08/15	0	0.00	5	8.93	8.91	-5	1,241	-0.40%
2019/08/14	6	9.01	0.6	8.93	8.98	5.4	1,241	0.43%
2019/08/13	6	8.90	0	0.00	9.00	6	1,245	0.48%
2019/08/01	0	0.00	0.3	9.02	9.02	-0.3	1,293	-0.02%
2019/07/31	0	0.00	4.9	9.13	9.14	-4.9	1,278	-0.38%
2019/07/26	0	0.00	15	9.31	9.30	-15	1,270	-1.18%
2019/07/18	0	0.00	1	9.57	9.55	-1	1,306	-0.08%
2019/07/17	0	0.00	5	9.61	9.59	-5	1,333	-0.37%
2019/07/10	11	9.60	0	0.00	9.62	11	1,471	0.75%
2019/07/05	2	9.69	0	0.00	9.67	2	1,521	0.13%
2019/07/02	0	0.00	1.1	9.65	9.63	-1.1	1,548	-0.07%
2019/06/28	0	0.00	0.1	9.67	9.65	-0.1	1,571	-0.01%
2019/06/27	0	0.00	300	10.15	10.15	-300	1,522	-19.71%	大賣/鉅額交易
2019/06/14	0	0.00	1	9.96	9.99	-1	1,511	-0.07%
2019/06/13	10	9.94	0	0.00	9.94	10	1,532	0.65%
2019/06/12	10	10.10	20	10.00	9.97	-10	1,552	-0.64%
2019/06/11	0	0.00	10	10.10	10.10	-10	1,636	-0.61%
2019/06/05	0	0.00	20	10.05	10.00	-20	1,584	-1.26%
2019/05/31	0	0.00	20	9.97	9.96	-20	1,577	-1.27%
2019/05/29	11	9.81	0	0.00	9.80	11	1,582	0.69%
2019/05/14	10	9.43	0	0.00	9.60	10	1,623	0.62%
2019/05/10	0	0.00	3	9.78	9.71	-3	1,655	-0.18%
2019/05/08	10	9.85	3	9.85	9.87	7	1,744	0.40%
2019/05/06	15	9.94	0	0.00	9.92	15	1,748	0.86%
2019/05/02	0	0.00	1.1	10.00	10.05	-1.1	1,717	-0.06%
2019/04/30	0	0.00	1	10.00	10.05	-1	1,691	-0.06%
2019/04/26	15	9.94	0	0.00	9.92	15	1,673	0.90%
2019/04/25	5	10.05	0	0.00	10.05	5	1,664	0.30%
2019/04/24	2	10.00	2	10.10	10.00	0	1,673	0.00%
2019/04/23	0	0.00	2	10.05	10.05	-2	1,694	-0.12%
2019/04/22	14	10.05	0	0.00	10.05	14	1,672	0.84%
2019/04/19	0	0.00	4	10.10	10.05	-4	1,654	-0.24%
2019/04/17	0	0.00	1	10.20	10.20	-1	1,613	-0.06%
2019/04/16	8	10.23	1	10.20	10.20	7	1,594	0.44%
2019/04/12	0	0.00	1	10.05	10.10	-1	1,536	-0.07%
2019/04/11	0	0.00	5	10.10	10.00	-5	1,527	-0.33%
2019/04/02	4	10.20	1	10.15	10.15	3	1,481	0.20%
2019/04/01	3	10.30	1	10.25	10.25	2	1,450	0.14%
2019/03/29	5	10.18	0	0.00	10.20	5	1,424	0.35%
2019/03/21	0	0.00	18	10.20	10.15	-18	1,799	-1.00%
2019/03/20	0	0.00	5.1	10.20	10.15	-5.1	1,798	-0.28%
2019/03/14	0	0.00	1	10.10	10.10	-1	1,809	-0.06%
2019/03/13	0	0.00	21	9.98	9.98	-21	1,736	-1.21%
2019/03/11	2	9.82	0	0.00	9.83	2	1,791	0.11%
2019/03/08	5	9.70	0	0.00	9.77	5	1,858	0.27%
2019/03/07	3	9.83	0	0.00	9.78	3	1,863	0.16%
2019/03/04	3	9.79	0	0.00	9.83	3	1,874	0.16%
2019/02/27	0	0.00	1	9.86	9.82	-1	1,877	-0.05%
2019/02/26	0	0.00	1	9.91	9.89	-1	1,885	-0.05%
2019/02/25	1	9.88	3	9.88	9.92	-2	1,895	-0.10%
2019/02/18	1	9.76	0	0.00	9.73	1	2,131	0.05%
2019/02/15	2	9.73	0	0.00	9.70	2	2,123	0.09%
2019/02/14	3	9.79	0	0.00	9.78	3	2,113	0.14%
2019/02/13	10	9.75	0	0.00	9.75	10	2,103	0.48%
2019/02/12	2	9.74	0	0.00	9.79	2	2,093	0.10%
2019/02/11	220	9.89	0	0.00	9.66	220	2,103	10.46%	大買/鉅額交易
2019/01/30	5	9.94	0	0.00	9.97	5	2,066	0.24%
2019/01/28	0	0.00	5	9.89	9.91	-5	1,971	-0.25%
2019/01/15	5	10.00	0	0.00	9.96	5	2,146	0.23%
2019/01/03	46	9.76	0	0.00	9.72	46	2,398	1.92%
2018/12/27	3	9.93	0	0.00	9.88	3	2,456	0.12%
2018/12/25	54	9.90	0	0.00	9.94	54	2,480	2.18%
2018/12/18	0	0.00	10	10.20	10.20	-10	2,603	-0.38%
2018/12/17	0	0.00	5	10.30	10.30	-5	2,612	-0.19%
2018/12/06	17	10.10	0	0.00	10.05	17	2,249	0.76%
2018/12/05	0	0.00	1	10.30	10.30	-1	2,237	-0.04%
2018/12/04	10	10.50	120	10.55	10.50	-110	2,289	-4.80%	大賣/鉅額交易
2018/12/03	0	0.00	50	10.15	10.20	-50	2,279	-2.19%
2018/11/21	0	0.00	1	10.10	10.10	-1	2,668	-0.04%
2018/11/20	1	10.60	1	10.40	10.25	0	2,684	0.00%
2018/11/19	1	9.93	1	10.20	10.40	0	2,579	0.00%
2018/10/23	20	9.72	0	0.00	9.64	20	3,540	0.56%
2018/10/15	0	0.00	2	9.91	9.92	-2	3,410	-0.06%
2018/10/12	83	9.97	0	0.00	10.00	83	3,426	2.42%
2018/10/11	7	9.87	12	9.90	9.89	-5	3,401	-0.15%
2018/10/09	10	10.50	0	0.00	10.45	10	3,288	0.30%
2018/10/08	0	0.00	3	10.50	10.55	-3	3,273	-0.09%
2018/10/05	2	10.63	0	0.00	10.55	2	3,276	0.06%
2018/10/03	0	0.00	1	11.00	11.00	-1	3,229	-0.03%
2018/10/02	20	11.00	0	0.00	11.00	20	3,237	0.62%
2018/09/27	0	0.00	1	11.20	11.15	-1	3,202	-0.03%
2018/09/21	0	0.00	1.2	10.89	10.90	-1.2	3,206	-0.04%
2018/09/20	20	10.80	0	0.00	10.80	20	3,197	0.63%
2018/09/17	20	10.95	10	11.00	11.00	10	3,178	0.31%
2018/09/11	30	10.80	0	0.00	10.85	30	3,252	0.92%
2018/09/10	1	10.65	1	10.65	10.70	0	3,265	0.00%
2018/09/07	40	11.00	0	0.00	11.10	40	3,219	1.24%
2018/09/06	2	11.30	2	11.35	11.30	0	3,175	0.00%
2018/09/05	0	0.00	11	11.35	11.35	-11	3,146	-0.35%
2018/09/04	1	11.35	5	11.40	11.40	-4	3,124	-0.13%
2018/09/03	10	11.00	0	0.00	11.15	10	3,049	0.33%
2018/08/31	0	0.00	10	11.25	11.20	-10	3,050	-0.33%
2018/08/30	0	0.00	30	11.17	11.10	-30	3,076	-0.98%
2018/08/24	5	10.80	5	10.80	10.85	0	2,977	0.00%
2018/08/22	5	11.10	9	11.24	10.90	-4	2,990	-0.13%
2018/08/21	0	0.00	1	11.00	11.05	-1	2,854	-0.04%
2018/08/20	8	10.83	0	0.00	11.10	8	2,808	0.28%
2018/08/17	0	0.00	10	10.60	10.65	-10	2,622	-0.38%
2018/08/09	0	0.00	30	10.60	10.65	-30	3,357	-0.89%
2018/08/08	1	10.55	0	0.00	10.60	1	3,482	0.03%
2018/08/06	0	0.00	0.2	10.45	10.45	-0.2	3,465	0.00%
2018/08/02	30	10.60	0	0.00	10.30	30	3,649	0.82%
2018/08/01	0	0.00	0.3	10.45	10.50	-0.3	3,679	-0.01%
2018/07/27	0	0.00	0.2	9.90	9.90	-0.2	3,549	-0.01%
2018/07/11	0	0.00	2	9.97	9.97	-2	4,211	-0.05%
2018/07/04	20	10.55	0	0.00	10.55	20	4,704	0.43%
2018/07/03	0	0.00	1	10.75	10.65	-1	4,712	-0.02%
2018/06/28	0	0.00	1	10.75	10.70	-1	5,120	-0.02%
2018/06/21	20	11.00	0	0.00	11.05	20	5,291	0.38%
2018/06/20	0	0.00	2	11.00	10.90	-2	5,316	-0.04%
2018/06/19	0	0.00	6	11.22	11.10	-6	5,282	-0.11%
2018/06/13	0	0.00	1	11.35	11.30	-1	5,304	-0.02%
2018/06/11	1	11.45	0	0.00	11.45	1	5,334	0.02%
2018/06/08	0	0.00	3	11.65	11.55	-3	5,460	-0.05%
2018/05/30	1	11.45	20	11.35	11.45	-19	5,437	-0.35%
2018/05/28	0	0.00	30	11.50	11.40	-30	5,493	-0.55%
2018/05/25	5	11.35	0	0.00	11.35	5	5,563	0.09%
2018/05/24	10	11.46	3	11.45	11.45	7	5,748	0.12%
2018/05/23	0	0.00	7	11.50	11.50	-7	5,761	-0.12%
2018/05/21	16	12.15	0	0.00	12.00	16	5,778	0.28%
2018/05/17	26	11.77	6	11.65	11.75	20	5,346	0.37%
2018/05/16	0	0.00	0.2	11.50	11.60	-0.2	5,325	0.00%
2018/05/15	0	0.00	5	11.35	11.35	-5	5,255	-0.10%
2018/05/14	0	0.00	11	11.35	11.30	-11	5,501	-0.20%
2018/05/11	10	11.45	0	0.00	11.45	10	5,564	0.18%
2018/05/10	240	11.69	241	11.49	11.40	-1	5,579	-0.02%	大買/大賣/
2018/05/09	0	0.00	28.1	11.31	11.40	-28.1	5,483	-0.51%
2018/05/04	0	0.00	8	11.10	11.10	-8	5,919	-0.14%
2018/04/30	1	11.40	18	11.43	11.50	-17	6,746	-0.25%
2018/04/24	0	0.00	3	11.00	11.00	-3	7,123	-0.04%
2018/04/23	0	0.00	25	11.35	11.20	-25	7,311	-0.34%
2018/04/19	1	11.45	1	11.35	11.40	0	8,215	0.00%
2018/04/16	0	0.00	3	11.35	11.40	-3	11,006	-0.03%
2018/04/13	0	0.00	25	11.25	11.25	-25	11,087	-0.23%
2018/04/12	2	11.55	2	11.40	11.50	0	11,469	0.00%
2018/04/11	20	11.60	3	11.50	11.60	17	11,444	0.15%
2018/04/10	1.3	11.13	21	11.25	10.90	-19.7	11,340	-0.17%
2018/04/09	0	0.00	10	11.30	11.20	-10	11,350	-0.09%
2018/04/03	21	11.37	0	0.00	11.30	21	11,322	0.19%
2018/04/02	0	0.00	2	11.25	11.45	-2	11,272	-0.02%
2018/03/31	2	11.45	2	11.05	11.35	0	11,197	0.00%
2018/03/30	1	10.80	14	10.75	10.85	-13	11,139	-0.12%
2018/03/29	14	10.90	12	10.81	10.85	2	11,202	0.02%
2018/03/27	9	10.82	4	10.80	10.80	5	11,208	0.04%
2018/03/26	0	0.00	1	10.70	10.60	-1	11,257	-0.01%
2018/03/22	0	0.00	1	11.10	11.10	-1	11,463	-0.01%
2018/03/21	2	11.15	0	0.00	11.05	2	11,527	0.02%
2018/03/16	0	0.00	0.5	11.20	11.30	-0.5	12,449	0.00%
2018/03/15	3	11.38	2	11.30	11.30	1	12,506	0.01%
2018/03/14	20	11.55	6	11.58	11.40	14	12,986	0.11%
2018/03/13	5	11.25	1	11.15	11.20	4	12,904	0.03%
2018/03/12	1	11.25	18	11.20	11.15	-17	13,059	-0.13%
2018/03/09	0	0.00	7	11.25	11.25	-7	13,249	-0.05%
2018/03/08	1	11.25	0	0.00	11.35	1	14,205	0.01%
2018/03/07	0	0.00	3	11.10	11.00	-3	14,235	-0.02%
2018/03/06	11	11.10	0	0.00	11.10	11	14,292	0.08%
2018/03/05	1	11.40	1	11.10	11.10	0	14,384	0.00%
2018/03/02	1	11.45	5	11.40	11.40	-4	14,481	-0.03%
2018/03/01	0	0.00	6	11.65	11.65	-6	14,471	-0.04%
2018/02/27	1	11.80	9	11.80	11.60	-8	14,500	-0.06%
2018/02/26	10	11.95	1	11.85	11.90	9	14,432	0.06%
2018/02/23	6	11.26	0	0.00	11.30	6	14,252	0.04%
2018/02/22	26	11.10	25	11.15	11.10	1	14,302	0.01%
2018/02/21	60	11.18	4	10.95	11.30	56	14,593	0.38%
2018/02/09	2	10.03	1	10.15	10.65	1	14,516	0.01%
2018/02/08	1	10.70	1	10.65	10.50	0	14,496	0.00%
2018/02/07	2	10.63	0	0.00	10.50	2	14,478	0.01%
2018/02/06	5	10.48	9	10.41	10.50	-4	14,442	-0.03%
2018/02/05	2	11.13	20	11.18	11.20	-18	14,229	-0.13%
2018/02/01	0	0.00	2	11.75	11.55	-2	14,255	-0.01%
2018/01/31	11	11.55	10	11.45	11.50	1	14,256	0.01%
2018/01/30	0	0.00	2	11.85	11.75	-2	14,282	-0.01%
2018/01/29	22	11.95	4	12.00	11.85	18	14,164	0.13%
2018/01/26	14	12.48	0	0.00	12.40	14	13,943	0.10%
2018/01/25	213	12.54	203	12.40	12.60	10	13,713	0.07%	大買/大賣/
2018/01/24	10	12.33	8	12.48	12.65	2	13,529	0.01%
2018/01/23	8	12.32	25	12.21	12.20	-17	13,497	-0.13%
2018/01/22	0	0.00	21	12.30	12.35	-21	13,479	-0.16%
2018/01/19	23	12.71	2	12.68	12.45	21	13,426	0.16%
2018/01/18	108	12.97	109	12.63	12.55	-1	13,541	-0.01%	大買/大賣/
2018/01/17	202	12.95	205	12.85	12.85	-3	13,333	-0.02%	大買/大賣/
2018/01/16	107	13.24	114	13.17	13.25	-7	13,301	-0.05%	大買/大賣/
2018/01/15	269.3	13.40	324	13.42	13.40	-54.7	13,189	-0.41%	大買/大賣/
2018/01/12	19	13.33	26	13.28	13.10	-7	12,550	-0.06%
2018/01/11	134	12.97	73	13.06	12.95	61	12,195	0.50%	大買/
2018/01/10	49	12.49	29	12.51	12.60	20	12,398	0.16%
2018/01/09	1	12.00	2	11.85	11.95	-1	11,767	-0.01%
2018/01/08	0	0.00	13	12.02	12.00	-13	12,065	-0.11%
2018/01/05	3	11.85	0	0.00	11.75	3	11,798	0.03%
2018/01/04	16	11.82	0	0.00	11.70	16	11,808	0.14%
2018/01/02	1	11.65	5	11.70	11.70	-4	12,056	-0.03%