車王電 (1533)-富邦-民生券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
69張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2	68.20	3	68.27	67.70	-1	6,527	-0.02%
2021/03/25	4	68.78	4	68.63	68.00	0	6,505	0.00%
2021/03/24	0	0.00	2	70.05	70.00	-2	6,477	-0.03%
2021/03/23	6	72.32	6	71.32	69.90	0	6,446	0.00%
2021/03/22	4	69.80	0	0.00	69.10	4	6,349	0.06%
2021/03/19	4	70.78	4	71.08	70.40	0	6,320	0.00%
2021/03/18	5	70.54	6	71.20	71.40	-1	6,270	-0.02%
2021/03/17	5	68.44	7	69.87	68.00	-2	6,185	-0.03%
2021/03/16	2	67.05	1	66.40	66.60	1	6,077	0.02%
2021/03/15	1	67.10	0	0.00	67.20	1	6,061	0.02%
2021/03/10	4	67.25	4	68.10	65.60	0	6,023	0.00%
2021/03/09	7	64.36	5	64.50	66.90	2	5,974	0.03%
2021/03/08	0	0.00	4	65.90	64.50	-4	5,923	-0.07%
2021/03/05	3	65.80	1	65.60	64.30	2	5,859	0.03%
2021/03/04	2	68.80	1	67.80	67.70	1	5,827	0.02%
2021/03/03	5	68.78	5	68.02	68.50	0	5,801	0.00%
2021/03/02	2	70.50	0	0.00	69.50	2	5,733	0.03%
2021/02/26	4	72.30	8	70.94	71.70	-4	5,680	-0.07%
2021/02/25	2	71.75	0	0.00	71.70	2	5,635	0.04%
2021/02/24	4	73.70	2	73.15	71.60	2	5,593	0.04%
2021/02/23	3	73.07	5	72.60	72.20	-2	5,508	-0.04%
2021/02/22	6	75.80	5	75.08	73.80	1	5,456	0.02%
2021/02/19	4	74.85	8	74.85	74.80	-4	5,328	-0.08%
2021/02/18	21	74.63	36	75.17	74.70	-15	5,192	-0.29%
2021/02/17	28	74.11	23	73.13	72.60	5	4,888	0.10%
2021/02/05	53	74.47	56	73.85	74.80	-3	4,593	-0.07%
2021/02/04	123	73.91	98	75.95	71.90	25	4,030	0.62%	大買/
2021/02/03	8	69.96	13.1	70.79	72.00	-5.1	3,097	-0.16%
2021/02/02	8	61.25	22	63.55	65.50	-14	2,784	-0.50%
2021/02/01	11	60.74	6	61.98	59.60	5	2,580	0.19%
2021/01/29	15	69.43	18	72.05	66.20	-3	2,424	-0.12%
2021/01/28	10	73.20	11	74.91	73.10	-1	2,060	-0.05%
2021/01/27	1	64.40	1	68.20	68.20	0	1,925	0.00%
2021/01/26	7	63.51	1	61.70	62.00	6	1,818	0.33%
2021/01/25	0	0.00	8.1	60.49	61.00	-8.1	1,734	-0.46%
2021/01/21	0	0.00	1	59.50	56.80	-1	1,666	-0.06%
2021/01/20	2	57.60	0	0.00	56.80	2	1,641	0.12%
2021/01/19	15	62.66	1.1	60.40	60.40	13.9	1,606	0.87%
2021/01/15	1	55.80	1	55.10	57.30	0	1,482	0.00%
2021/01/14	6	55.52	17.3	58.19	58.00	-11.3	1,430	-0.79%
2021/01/13	6	54.43	7	53.96	55.30	-1	1,218	-0.08%
2021/01/12	23.1	55.25	5	54.62	55.30	18.1	1,008	1.79%
2021/01/11	8	49.08	1	49.50	50.30	7	795	0.88%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	1	39.50	1	38.60	37.90	0	634	0.00%
2021/01/04	0	0.00	11	40.04	39.35	-11	607	-1.81%
2020/12/31	1	37.65	0	0.00	37.95	1	582	0.17%
2020/12/30	0.1	40.00	4	39.14	38.55	-3.9	561	-0.69%
2020/12/23	0	0.00	1	33.10	33.10	-1	375	-0.27%
2020/12/18	0	0.00	1	33.15	33.15	-1	372	-0.27%
2020/12/16	0	0.00	1	33.45	33.45	-1	370	-0.27%
2020/12/15	1	32.75	1	32.70	32.70	0	368	0.00%
2020/12/14	3	33.13	0	0.00	33.35	3	365	0.82%
2020/12/09	0	0.00	1	34.10	34.50	-1	351	-0.28%
2020/12/08	1	34.60	0	0.00	33.80	1	346	0.29%
2020/12/07	0	0.00	1	34.20	35.30	-1	338	-0.30%
2020/12/01	0	0.00	1	33.70	33.50	-1	314	-0.32%
2020/11/27	1	34.10	1	34.05	34.10	0	309	0.00%
2020/11/26	1	33.20	1	33.75	33.85	0	304	0.00%
2020/11/18	1	32.60	1	32.40	32.10	0	279	0.00%
2020/11/11	1	33.15	0	0.00	33.05	1	269	0.37%
2020/11/06	0	0.00	1	31.55	31.70	-1	252	-0.40%
2020/11/04	1	31.50	0.2	30.70	31.40	0.8	249	0.34%
2020/10/28	3	32.65	3	31.85	31.90	0	240	0.00%
2020/10/27	2	32.80	9	32.51	32.60	-7	231	-3.02%
2020/10/22	7	33.56	0.1	33.00	32.90	6.9	199	3.47%
2020/10/21	1	33.40	0	0.00	32.95	1	189	0.53%
2020/10/20	5	34.35	5.1	34.77	33.55	-0.1	169	-0.08%
2020/09/30	1	28.80	0	0.00	28.60	1	180	0.55%
2020/09/28	1	28.70	0	0.00	28.70	1	189	0.53%
2020/09/04	0	0.00	1	29.70	29.70	-1	205	-0.49%
2020/08/17	0	0.00	0.2	30.00	30.05	-0.2	243	-0.08%
2020/08/05	0.2	30.05	0	0.00	30.05	0.2	243	0.06%
2020/07/24	0	0.00	3	31.00	30.70	-3	240	-1.25%
2020/07/23	0	0.00	1	31.00	31.00	-1	238	-0.42%
2020/07/21	0	0.00	1	31.60	31.65	-1	236	-0.42%
2020/07/20	0.1	31.00	0	0.00	31.00	0.1	234	0.04%
2020/07/16	4	33.48	1	33.85	33.85	3	224	1.33%
2020/07/15	2	34.30	0	0.00	33.00	2	214	0.93%
2020/06/17	0	0.00	0.2	29.60	29.40	-0.2	130	-0.15%
2020/06/01	0.2	26.95	0	0.00	27.00	0.2	98	0.20%
2020/05/27	0.2	26.60	0	0.00	26.85	0.2	99	0.20%
2020/05/21	0	0.00	0.1	26.65	26.85	-0.1	99	-0.12%
2020/05/20	0	0.00	0.2	26.20	26.30	-0.2	99	-0.15%
2020/05/11	0	0.00	8	27.68	27.70	-8	97	-8.21%
2020/05/04	0	0.00	19	26.71	26.70	-19	95	-19.80%
2020/04/24	0	0.00	7	25.30	25.25	-7	97	-7.21%
2020/04/23	0	0.00	2	25.45	25.45	-2	96	-2.10%
2020/04/17	0	0.00	11	27.04	26.95	-11	95	-11.50%
2020/04/15	0	0.00	9	27.14	27.35	-9	93	-9.64%
2020/04/14	0	0.00	14	25.96	26.10	-14	91	-15.33%
2020/04/01	4	23.40	0	0.00	23.45	4	106	3.76%
2020/03/26	0	0.00	5	23.01	23.35	-5	104	-4.80%
2020/03/23	3	21.00	0	0.00	21.50	3	101	2.95%
2020/03/17	0	0.00	1	24.00	23.60	-1	93	-1.06%
2020/02/19	0	0.00	1	34.50	34.30	-1	74	-1.35%
2020/02/18	0	0.00	12	34.42	34.70	-12	73	-16.27%
2020/01/09	0	0.00	4	36.70	36.70	-4	85	-4.70%
2019/12/30	0	0.00	8	38.20	38.60	-8	84	-9.43%
2019/11/11	0	0.00	3	36.80	36.75	-3	125	-2.39%
2019/10/24	0	0.00	2	38.48	38.50	-2	147	-1.36%
2019/10/22	8	37.90	2	38.05	38.30	6	162	3.69%
2019/09/23	3	38.20	0	0.00	38.15	3	320	0.94%
2019/08/20	0	0.00	15	37.67	38.15	-15	271	-5.52%
2019/08/13	0	0.00	1	36.80	36.50	-1	265	-0.38%
2019/08/08	1	36.50	0	0.00	36.40	1	264	0.38%
2019/08/07	0	0.00	12	37.60	37.50	-12	256	-4.67%
2019/08/05	5	37.85	1	37.80	38.00	4	254	1.57%
2019/08/01	0	0.00	1	37.95	37.90	-1	254	-0.39%
2019/07/31	0	0.00	0.1	38.30	38.35	-0.1	254	-0.04%
2019/07/25	2	38.50	0	0.00	38.55	2	250	0.80%
2019/07/24	1	39.00	0	0.00	38.75	1	250	0.40%
2019/07/23	2	37.80	0.7	37.90	38.15	1.3	238	0.53%
2019/07/17	0	0.00	0.4	38.20	38.45	-0.4	296	-0.14%
2019/07/11	0	0.00	1	39.00	39.45	-1	327	-0.31%
2019/07/10	2	39.60	1	39.80	39.80	1	314	0.32%
2019/07/09	0	0.00	1	37.65	38.75	-1	258	-0.39%
2019/07/05	0	0.00	0.1	35.50	35.65	-0.1	231	-0.04%
2019/06/12	0	0.00	1	34.20	34.50	-1	257	-0.39%
2019/06/11	0	0.00	3.2	34.17	34.20	-3.2	257	-1.23%
2019/06/10	0	0.00	1	34.10	33.90	-1	258	-0.39%
2019/05/13	0	0.00	1	35.00	35.00	-1	293	-0.34%
2019/05/10	1	36.10	0	0.00	35.80	1	292	0.34%
2019/04/26	1	37.80	0	0.00	37.15	1	287	0.35%
2019/04/25	0	0.00	2	38.65	38.20	-2	287	-0.70%
2019/04/24	2	40.35	2	39.90	39.20	0	299	0.00%
2019/04/23	1	40.40	0	0.00	39.50	1	281	0.35%
2019/04/22	10	39.93	0	0.00	39.45	10	245	4.07%
2019/04/18	1	39.25	1	40.40	39.90	0	219	0.00%
2019/04/15	0	0.00	2.1	36.87	36.85	-2.1	159	-1.31%
2019/04/12	1	37.50	0	0.00	37.00	1	160	0.62%
2019/04/11	0	0.00	2	37.53	37.30	-2	158	-1.26%
2019/03/26	0	0.00	2	36.25	36.20	-2	171	-1.17%
2019/03/25	0	0.00	11	36.24	36.15	-11	170	-6.45%
2019/03/22	4	36.80	0	0.00	36.80	4	170	2.34%
2019/03/18	0	0.00	1	36.80	37.20	-1	168	-0.59%
2019/03/15	1	36.30	0	0.00	36.30	1	165	0.60%
2019/03/13	0	0.00	2	36.10	36.05	-2	171	-1.17%
2019/03/08	5	36.43	0	0.00	36.40	5	185	2.70%
2019/03/05	0.2	37.40	0	0.00	37.40	0.2	225	0.11%
2019/02/21	0	0.00	5	36.80	36.90	-5	375	-1.33%
2019/02/15	0	0.00	10	36.35	36.50	-10	397	-2.51%
2019/02/12	7	36.99	0	0.00	37.00	7	392	1.78%
2019/01/30	12	36.81	0	0.00	36.65	12	391	3.06%
2019/01/23	5	35.75	0	0.00	35.70	5	384	1.30%
2019/01/17	13	36.78	0	0.00	36.55	13	382	3.40%
2019/01/16	8	38.33	0	0.00	37.70	8	376	2.12%
2019/01/09	3	35.92	0	0.00	35.70	3	353	0.85%
2018/12/17	3	36.55	0	0.00	36.70	3	324	0.92%
2018/12/14	5	36.47	0	0.00	36.50	5	322	1.55%
2018/12/13	2	37.30	0	0.00	37.05	2	321	0.62%
2018/12/12	2	37.10	0	0.00	37.00	2	320	0.62%
2018/12/07	13	37.40	0	0.00	37.20	13	316	4.11%
2018/12/04	0	0.00	1	39.00	38.30	-1	307	-0.33%
2018/11/30	1	40.90	0	0.00	38.60	1	292	0.34%
2018/11/26	12	39.20	15	38.49	38.30	-3	236	-1.27%
2018/11/20	2	36.88	11	36.90	37.80	-9	115	-7.82%
2018/11/19	11	35.47	0	0.00	34.40	11	76	14.38%
2018/11/16	0	0.00	1	33.10	33.10	-1	60	-1.65%
2018/10/18	0.5	31.55	0	0.00	31.55	0.5	56	0.93%
2018/10/11	0	0.00	1	32.50	32.60	-1	56	-1.78%
2018/10/05	12	35.77	0	0.00	35.60	12	52	23.02%
2018/10/03	13	36.00	0	0.00	36.35	13	50	25.69%
2018/09/12	5	35.10	0	0.00	35.20	5	57	8.64%
2018/09/11	5	35.40	0	0.00	35.45	5	59	8.40%
2018/07/26	0	0.00	1	36.75	36.70	-1	173	-0.58%
2018/07/25	0	0.00	2	36.60	36.60	-2	173	-1.15%
2018/07/23	1.5	36.60	0	0.00	36.60	1.5	173	0.87%
2018/07/20	10.9	37.15	0	0.00	37.20	10.9	173	6.29%
2018/07/17	5	36.83	0	0.00	36.80	5	176	2.84%
2018/07/09	0	0.00	2	37.00	36.85	-2	180	-1.11%
2018/07/06	5	36.50	0	0.00	36.70	5	182	2.74%
2018/06/26	0	0.00	0	36.80	36.80	0	196	-0.02%
2018/06/08	10	39.05	0	0.00	38.75	10	192	5.20%
2018/06/04	1	40.40	1	39.85	40.00	0	173	0.00%
2018/05/24	0	0.00	23	38.75	38.80	-23	158	-14.51%
2018/05/23	0	0.00	7	38.66	38.95	-7	157	-4.45%
2018/05/11	48	39.44	18	38.89	38.30	30	146	20.48%
2018/03/26	0	0.00	2	37.20	36.95	-2	203	-0.98%
2018/03/22	4	37.98	2	37.70	37.80	2	211	0.94%
2018/03/19	0	0.00	1	37.80	37.85	-1	212	-0.47%
2018/02/26	0	0.00	0	37.80	37.80	0	252	-0.02%
2018/02/06	0.1	36.50	4	37.73	36.20	-3.9	256	-1.53%
2018/01/30	0	0.00	1	39.80	39.40	-1	260	-0.38%
2018/01/29	0	0.00	20	40.00	39.75	-20	260	-7.68%
2018/01/24	0.1	39.80	0	0.00	39.90	0.1	263	0.04%
2018/01/22	1	40.25	0	0.00	39.90	1	266	0.38%
2018/01/05	0	0.00	1	40.40	40.65	-1	288	-0.35%
2018/01/02	2	41.00	0	0.00	40.90	2	297	0.67%