大亞 (1609)-富邦-民生券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
55.0
漲跌
▲2.3
漲幅
+4.36%
成交量
35,242張
產業
上市電器電纜類股
919人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	6	19.35	1	19.40	19.60	5	10,000	0.05%
2021/03/25	1	19.25	0	0.00	19.10	1	10,195	0.01%
2021/03/24	10	19.20	0	0.00	19.25	10	10,302	0.10%
2021/03/23	3	19.40	10	19.55	19.30	-7	10,399	-0.07%
2021/03/22	5	19.70	5	19.66	19.75	0	10,461	0.00%
2021/03/19	3	19.23	1	19.25	19.25	2	10,574	0.02%
2021/03/18	5	19.54	15	19.47	19.45	-10	10,689	-0.09%
2021/03/17	4	19.44	5	19.70	19.45	-1	10,864	-0.01%
2021/03/15	13	19.95	2	19.80	19.75	11	11,333	0.10%
2021/03/12	5	19.70	10	19.73	19.70	-5	11,609	-0.04%
2021/03/11	0	0.00	1	19.45	19.35	-1	11,871	-0.01%
2021/03/10	12	19.27	15	19.28	19.50	-3	11,945	-0.03%
2021/03/09	4	19.00	1	19.10	19.00	3	12,019	0.03%
2021/03/08	0	0.00	1	19.30	19.20	-1	12,130	-0.01%
2021/03/05	7	19.54	6	19.43	19.30	1	12,435	0.01%
2021/03/04	51	20.06	60	20.12	20.05	-9	12,882	-0.07%
2021/03/03	20	20.21	11	20.34	20.20	9	13,743	0.07%
2021/03/02	6	19.96	4	20.15	19.70	2	13,676	0.01%
2021/02/26	29	20.04	11	20.28	20.05	18	14,145	0.13%
2021/02/25	0	0.00	15	20.08	20.10	-15	14,217	-0.11%
2021/02/24	1	20.10	6	20.31	20.00	-5	14,252	-0.04%
2021/02/23	6	20.11	13	20.08	20.00	-7	14,186	-0.05%
2021/02/22	105	20.14	104	19.86	20.10	1	14,303	0.01%	大買/大賣/
2021/02/19	11	19.70	3	19.47	19.65	8	14,180	0.06%
2021/02/18	2	19.45	1.3	19.64	19.60	0.7	14,283	0.00%
2021/02/17	2	19.10	1	19.30	19.25	1	14,352	0.01%
2021/02/05	1.1	18.59	1	18.50	18.50	0.1	14,434	0.00%
2021/02/04	3	18.67	23	18.63	18.60	-20	14,728	-0.14%
2021/02/03	1	18.20	13	18.48	18.10	-12	14,892	-0.08%
2021/02/02	1	18.05	13	18.25	18.30	-12	15,281	-0.08%
2021/02/01	2	17.73	5	18.00	18.00	-3	15,529	-0.02%
2021/01/29	0	0.00	1	18.20	18.00	-1	15,765	-0.01%
2021/01/27	2	18.60	5	18.65	18.60	-3	16,530	-0.02%
2021/01/26	1	18.90	1	19.20	18.80	0	16,971	0.00%
2021/01/25	1	18.85	94	18.89	19.25	-93	17,313	-0.54%
2021/01/22	107.1	19.16	24	19.10	19.20	83.1	17,522	0.47%	大買/
2021/01/21	1	17.60	5	17.96	18.10	-4	17,231	-0.02%
2021/01/20	5	17.47	1	17.35	17.35	4	17,754	0.02%
2021/01/19	3	18.52	2	18.63	18.35	1	18,033	0.01%
2021/01/18	0	0.00	8	17.96	18.00	-8	18,167	-0.04%
2021/01/15	23	18.13	13	17.89	17.85	10	18,560	0.05%
2021/01/14	2.1	18.60	10	18.71	18.65	-7.9	18,778	-0.04%
2021/01/13	4	18.69	1	18.70	18.70	3	18,975	0.02%
2021/01/12	2.1	18.84	8	18.83	18.60	-5.9	19,213	-0.03%
2021/01/11	1	19.10	4	19.25	19.10	-3	19,920	-0.02%
2021/01/08	8	19.09	0	0.00	18.90	8	20,718	0.04%
2021/01/07	6	19.57	12	19.52	19.45	-6	22,688	-0.03%
2021/01/06	20	18.96	21	18.70	18.70	-1	24,370	0.00%
2021/01/05	18	19.53	4	19.64	19.45	14	25,785	0.05%
2021/01/04	14	19.87	11	19.75	19.70	3	27,448	0.01%
2020/12/31	0	0.00	1	20.15	20.10	-1	28,462	0.00%
2020/12/30	2	20.38	9	20.51	20.30	-7	28,741	-0.02%
2020/12/29	17	20.61	28	20.60	20.45	-11	29,676	-0.04%
2020/12/28	11	20.20	18	20.19	20.15	-7	29,606	-0.02%
2020/12/24	5	20.40	0	0.00	20.05	5	30,004	0.02%
2020/12/23	6.1	20.08	3	20.07	20.20	3.1	30,378	0.01%
2020/12/22	5	19.95	8.1	20.14	19.60	-3.1	30,648	-0.01%
2020/12/21	26	20.05	8	20.04	20.35	18	30,718	0.06%
2020/12/18	21.2	19.93	2	19.83	19.80	19.2	30,755	0.06%
2020/12/17	12.1	19.75	0	0.00	19.75	12.1	30,826	0.04%
2020/12/16	5	20.05	1	20.20	19.95	4	30,903	0.01%
2020/12/15	7.1	20.33	2.2	19.93	19.70	4.9	31,315	0.02%
2020/12/14	2	19.90	3	19.87	20.30	-1	31,321	0.00%
2020/12/11	6	20.43	0	0.00	20.05	6	31,531	0.02%
2020/12/10	1.6	20.76	5	20.96	20.50	-3.4	32,173	-0.01%
2020/12/09	1	20.85	27	20.90	20.55	-26	32,638	-0.08%
2020/12/08	11	21.23	63	21.27	20.95	-52	34,293	-0.15%
2020/12/07	0	0.00	24	20.94	20.85	-24	34,691	-0.07%
2020/12/04	2	20.63	18	20.69	20.65	-16	35,454	-0.05%
2020/12/03	12	20.74	7.1	21.02	20.60	4.9	36,695	0.01%
2020/12/02	33	20.58	16	20.64	20.60	17	37,887	0.04%
2020/12/01	30	21.22	17	20.93	20.85	13	38,339	0.03%
2020/11/30	13	21.53	68	21.38	21.35	-55	38,761	-0.14%
2020/11/27	68	20.62	36	20.85	20.80	32	38,628	0.08%
2020/11/26	2	19.80	44	19.84	19.85	-42	38,010	-0.11%
2020/11/25	49	20.08	31	20.09	19.90	18	38,502	0.05%
2020/11/24	6	19.41	39	19.42	19.45	-33	38,115	-0.09%
2020/11/23	1	19.10	7	19.14	19.15	-6	38,060	-0.02%
2020/11/20	17	19.09	7	18.99	19.00	10	38,056	0.03%
2020/11/19	27.2	19.05	24	19.21	19.20	3.2	38,234	0.01%
2020/11/18	2	18.98	10	18.90	18.85	-8	38,335	-0.02%
2020/11/17	52	19.19	12	19.18	18.90	40	38,556	0.10%
2020/11/16	14	18.99	10.1	18.95	18.85	3.9	38,716	0.01%
2020/11/13	26	19.12	20	19.04	19.35	6	39,033	0.02%
2020/11/12	7	19.01	3	18.72	18.70	4	39,568	0.01%
2020/11/11	35	19.24	3	19.17	19.20	32	39,631	0.08%
2020/11/10	12	19.83	12	19.47	19.20	0	39,666	0.00%
2020/11/09	25	20.28	14.3	20.14	20.10	10.7	39,412	0.03%
2020/11/06	7	20.24	4	20.40	20.15	3	39,594	0.01%
2020/11/05	25	20.59	15.2	20.56	20.45	9.8	40,590	0.02%
2020/11/04	3	20.30	0	0.00	20.05	3	40,637	0.01%
2020/11/03	19	20.44	11	20.60	20.45	8	41,046	0.02%
2020/11/02	5	19.77	6	19.71	19.95	-1	40,889	0.00%
2020/10/30	10	20.70	10	20.87	20.10	0	40,665	0.00%
2020/10/29	3	20.42	3	20.38	20.60	0	41,076	0.00%
2020/10/28	9	20.78	17	20.89	20.60	-8	41,354	-0.02%
2020/10/27	4	20.84	16.6	20.50	20.45	-12.6	40,705	-0.03%
2020/10/26	13	20.92	26	20.70	20.60	-13	40,295	-0.03%
2020/10/23	31	21.02	71	20.90	20.85	-40	40,027	-0.10%
2020/10/22	23	20.73	20	20.62	20.60	3	39,509	0.01%
2020/10/21	20	20.86	3	20.97	20.55	17	39,134	0.04%
2020/10/20	6	20.78	4	20.93	20.85	2	38,902	0.01%
2020/10/19	26	21.07	31	20.99	21.10	-5	38,609	-0.01%
2020/10/16	39	21.01	51	21.10	20.60	-12	37,892	-0.03%
2020/10/15	230.4	21.55	247	21.46	21.85	-16.6	37,047	-0.04%	大買/大賣/
2020/10/14	167	21.09	88	21.66	21.00	79	34,946	0.23%	大買/
2020/10/13	119	20.07	34	20.01	20.00	85	32,964	0.26%	大買/
2020/10/12	58	19.69	150.7	19.83	20.45	-92.7	31,353	-0.30%	大賣/
2020/10/08	75	18.54	52	18.60	18.60	23	29,686	0.08%
2020/10/07	15	17.85	20	17.90	17.85	-5	28,511	-0.02%
2020/10/06	16	18.16	28	18.02	17.80	-12	28,220	-0.04%
2020/10/05	2	17.15	16.8	17.48	17.55	-14.8	27,286	-0.05%
2020/09/30	7	17.14	25	16.97	17.10	-18	27,209	-0.07%
2020/09/29	23	16.94	3	17.20	16.80	20	27,101	0.07%
2020/09/28	29	16.78	14	16.98	17.00	15	26,757	0.06%
2020/09/25	11	16.26	16	16.53	16.10	-5	26,283	-0.02%
2020/09/24	19	17.12	6	16.91	16.75	13	25,687	0.05%
2020/09/23	4	17.01	7	17.01	17.05	-3	25,407	-0.01%
2020/09/22	0	0.00	2	16.85	16.85	-2	25,149	-0.01%
2020/09/21	13	16.88	0	0.00	16.85	13	25,138	0.05%
2020/09/18	13	17.16	14	17.25	17.00	-1	24,931	0.00%
2020/09/17	14	17.05	27	16.92	17.00	-13	24,366	-0.05%
2020/09/16	16	16.96	10	16.91	17.05	6	24,148	0.02%
2020/09/15	42	17.26	68	17.64	17.00	-26	23,753	-0.11%
2020/09/14	49	16.72	50	16.73	16.60	-1	22,933	0.00%
2020/09/11	85	17.73	157.3	17.81	17.45	-72.3	22,205	-0.33%	大賣/
2020/09/10	15	16.95	26	16.92	17.05	-11	20,392	-0.05%
2020/09/09	89	16.55	65	16.81	16.80	24	19,644	0.12%
2020/09/08	68	16.50	80	16.87	16.05	-12	18,507	-0.06%
2020/09/07	22	16.52	48.2	16.37	16.90	-26.2	17,118	-0.15%
2020/09/04	31	15.41	13	15.27	15.40	18	15,736	0.11%
2020/09/03	20	15.35	11	15.27	15.55	9	15,095	0.06%
2020/09/02	11	15.02	143	15.05	15.15	-132	14,301	-0.92%	大賣/鉅額交易
2020/09/01	5	14.70	0	0.00	14.65	5	13,840	0.04%
2020/08/31	53	14.97	64	14.90	14.95	-11	13,480	-0.08%
2020/08/28	31.1	14.54	27	14.41	14.45	4.1	12,728	0.03%
2020/08/27	5	14.80	29	14.48	14.35	-24	12,568	-0.19%
2020/08/26	56	14.68	1	14.75	14.60	55	12,399	0.44%
2020/08/25	3	14.63	15	14.64	14.60	-12	12,238	-0.10%
2020/08/24	23	14.39	6	14.45	14.55	17	11,913	0.14%
2020/08/21	25	14.34	4	14.41	14.40	21	11,655	0.18%
2020/08/20	8	13.80	4	13.78	13.90	4	11,333	0.04%
2020/08/19	58	14.72	5	14.68	14.35	53	10,965	0.48%
2020/08/18	22	14.69	95	14.74	14.85	-73	10,457	-0.70%
2020/08/17	19	14.37	11	14.30	14.40	8	9,697	0.08%
2020/08/14	65	13.97	10	13.91	13.90	55	9,298	0.59%
2020/08/13	26	13.95	17	13.78	13.70	9	9,005	0.10%
2020/08/12	23	14.07	14	14.07	14.10	9	8,795	0.10%
2020/08/11	49	14.74	29	14.94	14.20	20	8,377	0.24%
2020/08/10	4	14.43	20.2	15.04	15.05	-16.2	7,094	-0.23%
2020/08/07	28.9	13.56	40	13.48	13.70	-11.1	6,479	-0.17%
2020/08/06	18	12.96	13	12.85	13.10	5	5,856	0.09%
2020/08/05	35.1	12.88	16	12.86	12.90	19.1	5,551	0.34%
2020/08/04	120	12.79	141	12.66	12.85	-21	5,409	-0.39%	大買/大賣/
2020/08/03	39	11.71	13	12.20	12.30	26	4,639	0.56%
2020/07/28	0	0.00	2	10.75	10.75	-2	4,506	-0.04%
2020/07/27	1	10.90	0	0.00	10.95	1	4,503	0.02%
2020/07/23	0	0.00	17	11.14	11.10	-17	4,455	-0.38%
2020/07/22	1	11.20	1	11.25	11.15	0	4,464	0.00%
2020/07/20	0	0.00	1	10.90	10.95	-1	4,380	-0.02%
2020/07/17	1	11.00	0	0.00	10.95	1	4,381	0.02%
2020/07/16	0	0.00	14	11.11	11.15	-14	4,364	-0.32%
2020/07/15	10	11.30	0	0.00	11.25	10	4,316	0.23%
2020/07/14	0	0.00	1	11.10	11.15	-1	4,151	-0.02%
2020/07/13	5	11.30	0	0.00	11.25	5	4,121	0.12%
2020/07/09	10	11.56	15	11.37	11.70	-5	3,952	-0.13%
2020/07/08	6	11.21	0	0.00	11.20	6	3,630	0.17%
2020/07/06	2	10.85	0	0.00	10.85	2	3,490	0.06%
2020/07/02	3	10.88	0	0.00	10.85	3	3,486	0.09%
2020/07/01	5	10.85	10	10.80	10.90	-5	3,448	-0.14%
2020/06/30	118	10.85	96	10.89	10.85	22	3,416	0.64%	大買/
2020/06/29	0	0.00	0.2	10.45	10.45	-0.2	3,197	-0.01%
2020/06/23	0	0.00	20.6	10.50	10.55	-20.6	3,235	-0.64%
2020/06/19	0	0.00	2	10.60	10.60	-2	3,280	-0.06%
2020/06/17	30	10.50	30	10.80	10.65	0	3,227	0.00%
2020/06/08	0	0.00	1	10.90	10.85	-1	3,295	-0.03%
2020/06/05	0	0.00	2	10.80	10.90	-2	3,282	-0.06%
2020/05/28	2	10.80	0	0.00	10.75	2	3,320	0.06%
2020/05/27	0	0.00	35.2	10.65	10.60	-35.2	3,257	-1.08%
2020/05/25	16	10.63	0	0.00	10.70	16	3,271	0.49%
2020/05/22	35	10.44	0	0.00	10.30	35	3,226	1.08%
2020/05/20	1	10.60	0	0.00	10.60	1	3,208	0.03%
2020/05/19	0	0.00	1	10.75	10.75	-1	3,191	-0.03%
2020/05/13	0	0.00	1	11.00	10.95	-1	3,060	-0.03%
2020/05/08	10	10.65	0	0.00	10.65	10	2,932	0.34%
2020/05/06	40	10.69	5	11.00	10.60	35	2,909	1.20%
2020/05/05	5	10.50	6	10.25	10.65	-1	2,599	-0.04%
2020/05/04	2	9.66	0	0.00	9.69	2	2,448	0.08%
2020/04/30	2	9.87	0	0.00	9.85	2	2,459	0.08%
2020/04/28	0	0.00	10	9.48	9.49	-10	2,470	-0.40%
2020/04/16	0	0.00	40	9.28	9.30	-40	2,873	-1.39%
2020/04/15	0.2	9.37	0	0.00	9.35	0.2	2,896	0.01%
2020/04/13	0	0.00	10	9.11	9.08	-10	2,918	-0.34%
2020/04/08	10	8.59	0	0.00	8.80	10	2,996	0.33%
2020/04/06	0	8.42	0	0.00	8.42	0	3,051	0.00%
2020/04/01	0	0.00	30	8.32	8.38	-30	3,094	-0.97%
2020/03/30	10	8.07	10	8.23	8.28	0	3,126	0.00%
2020/03/27	0	0.00	10	8.39	8.28	-10	3,348	-0.30%
2020/03/26	10	8.20	0	0.00	8.20	10	3,430	0.29%
2020/03/19	2	6.95	0	0.00	6.97	2	3,423	0.06%
2020/03/18	20	7.83	0	0.00	7.69	20	3,353	0.60%
2020/03/17	20	7.79	0	0.00	7.66	20	3,319	0.60%
2020/03/16	10	8.28	0	0.00	8.12	10	3,266	0.31%
2020/03/13	2	8.15	37	8.17	8.40	-35	3,239	-1.08%
2020/03/11	65	9.73	5	9.76	9.62	60	3,108	1.93%
2020/03/10	8	9.37	5	9.56	9.61	3	3,089	0.10%
2020/03/09	5	9.89	5	9.87	9.70	0	3,046	0.00%
2020/02/27	0	0.00	5	10.30	10.15	-5	2,932	-0.17%
2020/02/25	44	10.37	3	10.35	10.40	41	2,989	1.37%
2020/02/24	0	0.00	5.2	10.55	10.55	-5.2	2,975	-0.17%
2020/02/20	2	10.70	0	0.00	10.70	2	2,948	0.07%
2020/02/11	0	0.00	1	10.75	10.75	-1	2,913	-0.03%
2020/02/07	5	10.93	0	0.00	10.85	5	2,894	0.17%
2020/02/05	5	11.05	0	0.00	11.00	5	2,889	0.17%
2020/01/30	2	11.20	0	0.00	11.05	2	2,920	0.07%
2020/01/17	1	12.00	0	0.00	12.00	1	2,792	0.04%
2020/01/16	1	11.90	9	11.89	12.00	-8	2,755	-0.29%
2020/01/15	3	11.75	0	0.00	11.80	3	2,651	0.11%
2020/01/14	1	11.75	0	0.00	11.80	1	2,591	0.04%
2020/01/10	2	11.40	0	0.00	11.30	2	2,415	0.08%
2020/01/02	5	11.45	0	0.00	11.50	5	2,340	0.21%
2019/12/30	3	11.25	0	0.00	11.40	3	2,244	0.13%
2019/12/27	1	11.20	0	0.00	11.25	1	2,164	0.05%
2019/12/25	0	0.00	2.2	11.05	11.05	-2.2	2,092	-0.11%
2019/12/24	31	11.27	32	11.40	11.15	-1	2,058	-0.05%
2019/12/23	0	0.00	2	10.90	11.10	-2	1,822	-0.11%
2019/12/19	0	0.00	8	10.65	10.60	-8	1,671	-0.48%
2019/12/18	5	10.65	0	0.00	10.75	5	1,686	0.30%
2019/12/02	0	0.00	5	10.64	10.60	-5	1,804	-0.28%
2019/11/28	1	10.75	0	0.00	10.65	1	1,841	0.05%
2019/11/22	7	10.79	5	10.75	10.70	2	1,809	0.11%
2019/11/21	0	0.00	4	10.60	10.60	-4	1,724	-0.23%
2019/11/20	0	0.00	1	10.55	10.55	-1	1,773	-0.06%
2019/10/31	26	10.69	20	10.85	10.65	6	1,739	0.34%
2019/10/29	0	0.00	31	10.55	10.45	-31	1,577	-1.97%
2019/10/25	0	0.00	0	10.60	10.60	0	1,601	0.00%
2019/10/22	0	0.00	0	10.60	10.55	0	1,641	0.00%
2019/10/21	0.9	10.60	0	0.00	10.60	0.9	1,708	0.05%
2019/10/18	0.2	10.60	0.4	10.60	10.40	-0.2	1,743	-0.01%
2019/10/16	0	0.00	4	10.65	10.65	-4	1,764	-0.23%
2019/10/03	0	0.00	10.6	10.61	10.70	-10.6	1,896	-0.56%
2019/09/24	2	10.80	0	0.00	10.75	2	1,940	0.10%
2019/09/23	2	10.90	0	0.00	10.90	2	1,941	0.10%
2019/09/18	0	0.00	0.3	11.00	10.95	-0.3	1,891	-0.02%
2019/09/04	0	0.00	2	10.60	10.60	-2	1,840	-0.11%
2019/09/02	0	0.00	0.8	10.25	10.25	-0.8	1,808	-0.04%
2019/08/29	0	0.00	30	10.00	10.00	-30	1,956	-1.53%
2019/08/23	3	10.10	23	9.85	10.05	-20	2,175	-0.92%
2019/08/22	4	10.05	0	0.00	10.05	4	2,138	0.19%
2019/08/20	2	10.10	0	0.00	10.10	2	2,182	0.09%
2019/08/15	6	9.96	0	0.00	9.95	6	2,269	0.26%
2019/08/12	5	10.20	0	0.00	10.10	5	2,436	0.21%
2019/08/08	1	10.10	0	0.00	10.20	1	2,436	0.04%
2019/08/05	0	0.00	27	10.47	10.30	-27	2,442	-1.11%
2019/08/02	14	11.10	0	0.00	11.00	14	2,428	0.58%
2019/07/29	0	0.00	15	11.25	11.30	-15	2,427	-0.62%
2019/07/26	0	0.00	3	11.20	11.25	-3	2,537	-0.12%
2019/07/25	3	11.10	2	11.00	11.10	1	2,526	0.04%
2019/07/24	0.3	11.05	0	0.00	11.00	0.3	2,516	0.01%
2019/07/23	0	0.00	3	11.00	11.05	-3	2,492	-0.12%
2019/07/19	0	0.00	17	11.25	11.35	-17	2,399	-0.71%
2019/07/18	0	0.00	7	11.30	11.25	-7	2,438	-0.29%
2019/07/17	4	11.40	0	0.00	11.35	4	2,458	0.16%
2019/07/15	2	11.10	0	0.00	11.15	2	2,353	0.08%
2019/07/12	10	11.10	0	0.00	11.10	10	2,366	0.42%
2019/07/11	5	11.05	0	0.00	11.05	5	2,374	0.21%
2019/07/10	2	11.20	2	11.15	11.15	0	2,363	0.00%
2019/07/09	5	11.09	0	0.00	11.15	5	2,377	0.21%
2019/07/08	3	11.10	0	0.00	11.00	3	2,389	0.13%
2019/07/05	1	11.05	0	0.00	11.00	1	2,407	0.04%
2019/07/03	3	10.95	0	0.00	10.90	3	2,411	0.12%
2019/06/24	0	0.00	12	10.96	10.95	-12	2,468	-0.49%
2019/06/13	0	0.00	1	11.15	11.20	-1	2,799	-0.04%
2019/06/05	0	0.00	1	11.45	11.50	-1	2,834	-0.04%
2019/06/04	2	11.45	0	0.00	11.40	2	2,734	0.07%
2019/05/31	0	0.00	2	11.33	11.30	-2	2,597	-0.08%
2019/05/30	0	0.00	1	11.20	11.25	-1	2,539	-0.04%
2019/05/27	2	11.40	0	0.00	11.40	2	2,533	0.08%
2019/05/24	10	11.25	5	11.25	11.25	5	2,488	0.20%
2019/05/22	0	0.00	6	11.19	11.20	-6	2,452	-0.24%
2019/05/21	15	11.20	2	11.35	11.20	13	2,449	0.53%
2019/05/20	5	10.85	2	10.85	11.10	3	2,402	0.12%
2019/05/17	0	0.00	1	10.70	10.70	-1	2,371	-0.04%
2019/05/16	5	10.75	3	10.80	10.70	2	2,490	0.08%
2019/05/13	0	0.00	15	10.63	10.55	-15	2,860	-0.52%
2019/05/09	15	10.90	0	0.00	10.90	15	2,885	0.52%
2019/05/03	25	11.25	0	0.00	11.20	25	2,934	0.85%
2019/05/02	10	11.00	0	0.00	10.95	10	2,825	0.35%
2019/04/24	0.2	10.95	0	0.00	10.95	0.2	2,826	0.01%
2019/04/15	0	0.00	1	10.55	10.55	-1	2,695	-0.04%
2019/04/11	0	0.00	1	11.15	11.05	-1	2,684	-0.04%
2019/04/10	1	11.05	30	11.00	11.05	-29	2,662	-1.09%
2019/04/09	0	0.00	4	11.10	11.10	-4	2,657	-0.15%
2019/04/08	0	0.00	1	11.15	11.15	-1	2,669	-0.04%
2019/04/03	0	0.00	2	11.15	11.20	-2	2,670	-0.07%
2019/03/28	0	0.00	13	11.10	11.10	-13	2,918	-0.45%
2019/03/27	1	11.25	1	11.20	11.20	0	2,941	0.00%
2019/03/26	0	0.00	2	11.05	11.10	-2	2,923	-0.07%
2019/03/21	0	0.00	1	11.60	11.55	-1	2,866	-0.03%
2019/03/20	3	11.42	35	11.50	11.50	-32	2,793	-1.15%
2019/03/19	3	11.70	0	0.00	11.60	3	2,792	0.11%
2019/03/18	2	11.10	0	0.00	11.15	2	2,605	0.08%
2019/03/15	0	0.00	5	11.10	11.10	-5	2,618	-0.19%
2019/03/14	0	0.00	1	11.10	11.10	-1	2,618	-0.04%
2019/03/13	5	11.30	0	0.00	11.25	5	2,654	0.19%
2019/03/12	3	11.30	0	0.00	11.25	3	2,645	0.11%
2019/02/22	0	0.00	2	10.95	10.95	-2	2,804	-0.07%
2019/02/20	0	0.00	6	11.08	11.00	-6	2,822	-0.21%
2019/02/19	1	11.20	0	0.00	11.00	1	2,818	0.04%
2019/02/18	0	0.00	1	10.85	10.80	-1	2,767	-0.04%
2019/02/15	2	11.50	0	0.00	10.95	2	2,854	0.07%
2019/02/14	1	11.10	0	0.00	11.25	1	2,748	0.04%
2019/02/13	2	11.00	10	11.05	11.25	-8	2,703	-0.30%
2019/02/12	8	10.75	17.2	11.07	11.25	-9.2	2,610	-0.35%
2019/02/11	0	0.00	20	10.40	10.30	-20	2,373	-0.84%
2019/01/25	0	0.00	2	10.20	10.15	-2	2,421	-0.08%
2019/01/24	44	10.11	0	0.00	10.20	44	2,450	1.80%
2019/01/23	0	0.00	12	9.94	9.97	-12	2,388	-0.50%
2019/01/21	6	9.87	0	0.00	9.86	6	2,468	0.24%
2019/01/18	2	10.00	0	0.00	9.98	2	2,513	0.08%
2019/01/07	20	9.96	0	0.00	9.88	20	2,705	0.74%
2018/12/27	0	0.00	14	10.31	10.15	-14	2,916	-0.48%
2018/12/25	5	10.25	5	10.45	10.30	0	3,263	0.00%
2018/12/24	0	0.00	1	10.80	10.65	-1	3,288	-0.03%
2018/12/22	39	10.72	0	0.00	10.70	39	3,335	1.17%
2018/12/19	0	0.00	1	10.15	10.15	-1	3,415	-0.03%
2018/12/13	0	0.00	1	10.75	10.55	-1	3,842	-0.03%
2018/12/12	1	10.65	0	0.00	10.70	1	3,992	0.03%
2018/12/07	1	10.50	0	0.00	10.50	1	4,099	0.02%
2018/12/06	5	10.50	0	0.00	10.45	5	4,191	0.12%
2018/12/04	0	0.00	1	11.15	11.05	-1	4,217	-0.02%
2018/12/03	0	0.00	10	11.00	11.15	-10	4,232	-0.24%
2018/11/30	6	10.86	0	0.00	10.80	6	4,168	0.14%
2018/11/21	10	11.20	0	0.00	11.25	10	3,994	0.25%
2018/11/20	10	11.25	0	0.00	11.20	10	4,004	0.25%
2018/11/16	0	0.00	10	11.35	11.20	-10	4,128	-0.24%
2018/11/14	10	11.55	0	0.00	11.45	10	4,121	0.24%
2018/11/08	1	11.35	1	11.50	11.25	0	4,149	0.00%
2018/11/06	0	0.00	1	11.35	11.25	-1	4,254	-0.02%
2018/11/02	1	11.35	1	11.45	11.20	0	4,356	0.00%
2018/10/31	1	10.75	2	10.83	10.85	-1	4,347	-0.02%
2018/10/30	5	10.40	0	0.00	10.60	5	4,335	0.12%
2018/10/29	20	10.35	0	0.00	10.35	20	4,302	0.46%
2018/10/26	0	0.00	21	10.81	10.45	-21	4,278	-0.49%
2018/10/25	4	11.03	2	11.20	10.80	2	4,239	0.05%
2018/10/24	2	11.40	0	0.00	11.40	2	4,206	0.05%
2018/10/23	2	11.68	0	0.00	11.50	2	4,219	0.05%
2018/10/22	0	0.00	2	11.83	11.80	-2	4,236	-0.05%
2018/10/17	25	12.10	1	12.20	11.80	24	4,300	0.56%
2018/10/16	1	11.90	11	11.87	12.00	-10	4,299	-0.23%
2018/10/15	11	12.08	8	11.90	12.00	3	4,320	0.07%
2018/10/12	6	11.85	1	11.80	11.90	5	4,382	0.11%
2018/10/11	9	11.58	20	11.58	11.45	-11	4,484	-0.25%
2018/10/09	1	12.70	14	12.69	12.60	-13	4,515	-0.29%
2018/10/08	1	12.75	2	12.85	12.90	-1	4,520	-0.02%
2018/10/05	0	0.00	6	12.83	12.70	-6	4,527	-0.13%
2018/10/03	16	13.67	23	13.50	13.35	-7	4,496	-0.16%
2018/10/02	1	13.25	2	13.10	13.15	-1	4,252	-0.02%
2018/10/01	2	13.13	3	13.28	13.25	-1	4,246	-0.02%
2018/09/28	1	12.95	22	13.05	12.95	-21	4,241	-0.50%
2018/09/27	2	13.08	2	12.93	12.90	0	4,202	0.00%
2018/09/26	6	13.28	5	13.19	13.15	1	4,190	0.02%
2018/09/25	23	13.20	5	13.17	13.15	18	4,146	0.43%
2018/09/20	0	0.00	1	12.55	12.40	-1	3,911	-0.03%
2018/09/19	22	12.80	0	0.00	12.65	22	3,943	0.56%
2018/09/18	0	0.00	3	12.55	12.40	-3	3,965	-0.08%
2018/09/17	6	12.35	0	0.00	12.50	6	3,943	0.15%
2018/09/14	10	11.95	1	11.95	12.05	9	3,935	0.23%
2018/09/10	2	11.20	0	0.00	11.10	2	4,209	0.05%
2018/09/07	2	11.80	0	0.00	11.75	2	4,251	0.05%
2018/09/05	2	12.10	0	0.00	12.25	2	5,331	0.04%
2018/08/31	0	0.00	2	12.35	12.35	-2	5,567	-0.04%
2018/08/30	2	12.25	0	0.00	12.25	2	5,679	0.04%
2018/08/28	0	0.00	2	12.30	12.35	-2	5,909	-0.03%
2018/08/27	0	0.00	1	12.35	12.40	-1	6,233	-0.02%
2018/08/24	2	12.35	5	12.40	12.35	-3	6,373	-0.05%
2018/08/23	5	12.70	0	0.00	12.70	5	6,664	0.08%
2018/08/22	1	12.00	0	0.00	11.95	1	7,143	0.01%
2018/08/20	5	12.15	0	0.00	11.80	5	7,332	0.07%
2018/08/14	0	0.00	25	12.60	12.60	-25	7,628	-0.33%
2018/08/13	3	12.50	5	12.65	12.55	-2	7,664	-0.03%
2018/08/10	0	0.00	13	13.25	13.10	-13	7,667	-0.17%
2018/08/09	0	0.00	1	13.70	13.70	-1	7,618	-0.01%
2018/08/08	10	14.00	0	0.00	13.75	10	7,762	0.13%
2018/08/06	0	0.00	1	13.70	13.75	-1	8,237	-0.01%
2018/08/03	1	13.55	0	0.00	13.60	1	8,417	0.01%
2018/08/01	0	0.00	1	13.80	13.75	-1	8,977	-0.01%
2018/07/31	1	13.70	0	0.00	13.85	1	9,091	0.01%
2018/07/30	3	13.80	0	0.00	13.65	3	9,151	0.03%
2018/07/24	3	13.20	6	13.30	13.45	-3	10,561	-0.03%
2018/07/23	0	0.00	2	13.25	13.25	-2	10,813	-0.02%
2018/07/20	0	0.00	7	13.59	13.25	-7	11,292	-0.06%
2018/07/19	9	13.88	1	13.85	13.85	8	11,552	0.07%
2018/07/18	13	14.00	1	14.00	13.85	12	11,902	0.10%
2018/07/12	0	0.00	1	13.40	13.35	-1	13,655	-0.01%
2018/07/09	0	0.00	15.1	12.75	12.80	-15.1	15,078	-0.10%
2018/07/06	6	12.50	2	12.30	12.50	4	15,444	0.03%
2018/07/05	0	0.00	1	12.75	12.70	-1	16,184	-0.01%
2018/07/04	25	13.00	10	13.03	13.05	15	17,463	0.09%
2018/07/03	2	13.20	3	13.00	13.00	-1	19,033	-0.01%
2018/07/02	0	0.00	16	13.59	13.50	-16	20,309	-0.08%
2018/06/29	3	13.80	0	0.00	13.80	3	20,916	0.01%
2018/06/26	3	13.65	0	0.00	13.60	3	23,205	0.01%
2018/06/25	4	14.10	0	0.00	14.05	4	23,961	0.02%
2018/06/22	0	0.00	9	14.18	14.15	-9	24,878	-0.04%
2018/06/21	1	14.50	0	0.00	14.40	1	24,899	0.00%
2018/06/20	0	0.00	1	14.35	14.35	-1	24,904	0.00%
2018/06/19	21	15.15	27	14.80	14.55	-6	24,906	-0.02%
2018/06/14	6	14.94	1	15.10	14.45	5	24,848	0.02%
2018/06/13	2	14.65	0	0.00	14.70	2	24,440	0.01%
2018/06/12	0	0.00	1	14.05	14.10	-1	23,812	0.00%
2018/06/11	0	0.00	7	14.25	14.20	-7	23,741	-0.03%
2018/06/08	0	0.00	9	14.28	14.25	-9	23,712	-0.04%
2018/06/07	6	14.65	7	14.58	14.35	-1	23,684	0.00%
2018/06/06	0	0.00	4.8	14.60	14.55	-4.8	23,629	-0.02%
2018/06/04	2	15.15	3	15.02	14.90	-1	23,514	0.00%
2018/06/01	3	14.88	0	0.00	14.80	3	23,306	0.01%
2018/05/31	4	14.81	2	14.88	14.55	2	23,221	0.01%
2018/05/30	25	14.84	16	14.90	14.90	9	23,023	0.04%
2018/05/28	2	13.95	1	14.00	13.90	1	22,576	0.00%
2018/05/24	0	0.00	3	14.37	14.20	-3	22,970	-0.01%
2018/05/23	10	14.00	20	13.95	13.95	-10	23,027	-0.04%
2018/05/22	0	0.00	12	14.10	14.10	-12	22,983	-0.05%
2018/05/21	0	0.00	2	14.25	14.20	-2	22,997	-0.01%
2018/05/15	2	14.70	36	14.48	14.70	-34	23,051	-0.15%
2018/05/14	1	14.00	4	13.98	14.00	-3	22,841	-0.01%
2018/05/11	20	14.30	3	14.32	14.20	17	22,794	0.07%
2018/05/10	1	14.20	0	0.00	14.05	1	22,677	0.00%
2018/05/09	5	14.50	5	14.65	14.55	0	22,549	0.00%
2018/05/08	5	14.10	24	14.00	13.80	-19	22,331	-0.09%
2018/05/07	3	14.23	13	14.22	14.20	-10	22,303	-0.04%
2018/05/04	8	14.39	8	14.32	14.40	0	22,270	0.00%
2018/05/03	1	14.25	125	14.20	14.10	-124	22,104	-0.56%	大賣/鉅額交易
2018/05/02	34	15.03	28	15.20	14.80	6	22,036	0.03%
2018/04/30	4	15.40	0	0.00	15.80	4	21,551	0.02%
2018/04/27	20	14.74	2	14.85	14.95	18	21,151	0.09%
2018/04/26	30	14.91	6	14.59	14.75	24	21,133	0.11%
2018/04/25	3	15.65	3	15.75	15.70	0	20,731	0.00%
2018/04/24	43	15.16	29	15.06	15.15	14	20,593	0.07%
2018/04/23	13	16.33	203	16.10	16.10	-190	20,318	-0.94%	大賣/鉅額交易
2018/04/20	85	16.71	32	16.62	16.40	53	20,316	0.26%
2018/04/19	36	16.59	50	16.60	16.45	-14	20,016	-0.07%
2018/04/18	3	16.48	2	16.33	16.10	1	20,022	0.00%
2018/04/17	22	16.28	23	16.33	16.00	-1	21,850	0.00%
2018/04/16	39	16.01	354	15.92	16.10	-315	22,218	-1.42%	大賣/鉅額交易
2018/04/13	30	16.13	8	16.50	15.90	22	22,585	0.10%
2018/04/12	18	15.96	5	16.25	15.95	13	22,255	0.06%
2018/04/11	141	16.52	36	16.38	16.65	105	21,929	0.48%	大買/鉅額交易
2018/04/10	223	17.22	95	16.72	16.15	128	21,196	0.60%	大買/鉅額交易
2018/04/09	426	17.54	169.2	17.85	17.90	256.8	19,983	1.28%	大買/大賣/鉅額交易
2018/04/03	101	16.06	58	16.28	16.70	43	18,537	0.23%	大買/
2018/04/02	208	15.80	39	15.92	15.55	169	17,694	0.96%	大買/鉅額交易
2018/03/31	8	15.28	15	15.34	15.10	-7	17,151	-0.04%
2018/03/30	42	15.78	90	15.69	15.25	-48	16,948	-0.28%
2018/03/29	39	14.74	58	15.10	15.00	-19	15,991	-0.12%
2018/03/28	26	14.32	52	14.34	14.10	-26	15,053	-0.17%
2018/03/27	32	14.00	9	13.62	14.10	23	14,266	0.16%
2018/03/26	2	12.90	2	13.05	13.10	0	13,432	0.00%
2018/03/22	0	0.00	5	13.18	13.05	-5	14,101	-0.04%
2018/03/21	50	13.55	16	13.50	13.45	34	14,098	0.24%
2018/03/20	6	12.90	2	12.85	12.90	4	13,974	0.03%
2018/03/14	0	0.00	1	12.95	12.90	-1	14,940	-0.01%
2018/03/13	1	13.15	0	0.00	13.00	1	15,727	0.01%
2018/03/12	0	0.00	11	12.94	12.85	-11	16,159	-0.07%
2018/03/08	0	0.00	401	13.23	13.20	-401	17,110	-2.34%	大賣/鉅額交易
2018/03/07	2	13.35	8	13.10	13.05	-6	17,678	-0.03%
2018/03/06	5	13.65	0	0.00	13.50	5	18,586	0.03%
2018/03/05	2	14.05	2	13.75	13.55	0	19,631	0.00%
2018/03/02	6	14.05	3	14.05	13.90	3	20,530	0.01%
2018/03/01	50	14.13	41	13.85	14.00	9	21,225	0.04%
2018/02/27	12	13.92	1	14.15	14.00	11	21,425	0.05%
2018/02/26	9	13.63	10	13.61	13.55	-1	21,188	0.00%
2018/02/23	7	13.65	1	13.75	13.70	6	21,268	0.03%
2018/02/22	0	0.00	1	12.95	12.95	-1	21,431	0.00%
2018/02/21	4	13.00	0	0.00	13.00	4	21,854	0.02%
2018/02/12	3	12.65	0	0.00	12.60	3	21,895	0.01%
2018/02/09	1	11.50	1	12.35	12.40	0	22,394	0.00%
2018/02/08	3	12.25	8	12.12	12.05	-5	22,327	-0.02%
2018/02/07	5	12.36	101	12.25	12.50	-96	22,386	-0.43%	大賣/
2018/02/06	1	12.45	21	11.98	11.80	-20	22,465	-0.09%
2018/02/05	21	12.96	0	0.00	13.05	21	22,689	0.09%
2018/02/02	0	0.00	1	13.55	13.40	-1	23,266	0.00%
2018/02/01	8	13.52	13	13.57	13.45	-5	23,966	-0.02%
2018/01/31	0	0.00	4	13.24	13.30	-4	23,942	-0.02%
2018/01/30	3	13.35	3	13.27	13.15	0	23,941	0.00%
2018/01/29	12	13.56	1	13.60	13.50	11	23,884	0.05%
2018/01/26	0	0.00	10	13.60	13.60	-10	23,907	-0.04%
2018/01/25	313	14.11	4	13.81	13.70	309	23,955	1.29%	大買/鉅額交易
2018/01/24	8	13.62	3	13.57	13.60	5	23,884	0.02%
2018/01/23	0	0.00	1	13.75	13.75	-1	23,935	0.00%
2018/01/22	10	13.83	4	13.65	13.65	6	24,033	0.02%
2018/01/19	3	14.00	11	14.05	14.15	-8	24,310	-0.03%
2018/01/18	102	14.25	118	14.10	14.00	-16	24,664	-0.06%	大買/大賣/
2018/01/17	200	14.48	207	14.25	14.25	-7	24,934	-0.03%	大買/大賣/
2018/01/16	0	0.00	315	14.06	14.55	-315	24,889	-1.27%	大賣/鉅額交易
2018/01/15	6	14.47	158	14.25	14.20	-152	24,884	-0.61%	大賣/鉅額交易
2018/01/12	310	15.12	312	14.88	14.85	-2	24,415	-0.01%	大買/大賣/
2018/01/11	222	15.46	235	15.43	14.80	-13	23,839	-0.05%	大買/大賣/
2018/01/10	99	14.84	53	14.98	15.00	46	21,688	0.21%
2018/01/09	59	14.44	16.3	14.25	14.25	42.7	20,880	0.20%
2018/01/08	3	13.85	4	13.68	13.60	-1	20,377	0.00%
2018/01/05	0	0.00	5	13.62	13.55	-5	20,271	-0.02%
2018/01/04	0	0.00	13	13.80	13.65	-13	20,210	-0.06%
2018/01/03	2	13.83	15	13.70	13.70	-13	20,244	-0.06%
2018/01/02	3	14.10	85	13.97	13.75	-82	20,170	-0.41%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－8天前

...詳全文

台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增缺電概念股: 亞力、中興電、大亞、華城受惠Anue鉅亨－10天前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－11天前

...詳全文

大亞相關文章

大亞相關影音

大亞

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大亞

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析