東鹼 (1708)-富邦-民生券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	0	23.50	23.30	0	706	-0.01%
2021/03/25	2	23.38	0	0.00	23.40	2	887	0.23%
2021/03/24	0	23.75	1	23.70	23.75	-1	906	-0.11%
2021/03/23	0	24.05	0	0.00	23.65	0	899	0.00%
2021/03/22	0	23.45	0	0.00	23.70	0	884	0.00%
2021/03/17	0	23.30	4	23.30	23.20	-4	847	-0.47%
2021/03/16	0	22.95	0	0.00	22.95	0	840	0.00%
2021/03/09	0	0.00	1	22.75	22.75	-1	936	-0.11%
2021/03/08	0	0.00	1	22.75	22.65	-1	931	-0.11%
2021/03/05	0	22.70	0	0.00	22.60	0	928	0.00%
2021/03/04	0	0.00	1	22.55	22.60	-1	936	-0.11%
2021/03/03	0	0.00	1	22.50	22.60	-1	938	-0.11%
2021/03/02	0	0.00	1	22.70	22.40	-1	941	-0.11%
2021/02/25	0	0.00	4	22.95	22.95	-4	938	-0.43%
2021/02/23	0	0.00	1	22.85	22.85	-1	934	-0.11%
2021/02/22	1	22.65	0	0.00	22.70	1	926	0.11%
2021/02/19	0	22.60	0	0.00	22.65	0	921	0.00%
2021/02/18	0	0.00	2	23.03	22.70	-2	919	-0.22%
2021/02/03	1.5	21.77	0	0.00	21.65	1.5	882	0.18%
2021/01/27	2	21.90	0	0.00	21.90	2	880	0.23%
2021/01/15	1	22.70	0	0.00	22.65	1	837	0.12%
2021/01/12	0	0.00	1	23.00	23.10	-1	811	-0.12%
2021/01/11	0	0.00	3	23.40	23.45	-3	801	-0.37%
2021/01/08	0	0.00	0.2	23.25	23.30	-0.2	793	-0.03%
2021/01/07	0	0.00	0.3	23.30	23.50	-0.3	785	-0.04%
2020/12/30	2	24.45	0	0.00	24.25	2	731	0.27%
2020/12/28	2	24.45	0	0.00	24.55	2	702	0.28%
2020/12/24	0	0.00	52	23.70	24.00	-52	630	-8.25%
2020/12/23	0	0.00	28.2	23.67	23.75	-28.2	613	-4.60%
2020/12/22	1	24.45	5	24.05	23.80	-4	601	-0.67%
2020/12/21	116	24.21	122	24.54	24.30	-6	555	-1.08%	大買/大賣/
2020/12/18	5	23.05	0	0.00	23.05	5	369	1.35%
2020/12/11	0	0.00	31	22.75	22.70	-31	347	-8.91%
2020/12/09	0	0.00	8	23.25	23.25	-8	347	-2.31%
2020/12/08	40	23.01	25	23.28	23.50	15	335	4.47%
2020/12/07	5	22.52	0	0.00	22.60	5	253	1.98%
2020/12/03	2	22.55	0	0.00	22.50	2	250	0.80%
2020/12/02	1	22.60	0	0.00	22.60	1	253	0.39%
2020/12/01	4	22.60	0	0.00	22.60	4	256	1.56%
2020/11/30	30	22.68	0	0.00	22.70	30	260	11.54%
2020/11/27	6	22.72	0	0.00	22.75	6	260	2.30%
2020/11/26	35	22.69	0	0.00	22.70	35	274	12.73%
2020/11/23	5	22.50	3	22.55	22.50	2	298	0.66%
2020/11/20	0.5	22.55	0	0.00	22.55	0.5	294	0.15%
2020/11/18	4	22.65	0	0.00	22.75	4	306	1.31%
2020/11/12	1	22.55	0	0.00	22.60	1	423	0.24%
2020/11/09	0	0.00	1	22.50	22.60	-1	429	-0.23%
2020/11/06	0	0.00	43.4	22.12	22.10	-43.4	428	-10.13%
2020/11/04	1	22.20	0	0.00	22.25	1	439	0.23%
2020/10/30	0	0.00	1	22.05	22.00	-1	467	-0.21%
2020/10/27	2	22.18	0	0.00	22.15	2	474	0.42%
2020/10/12	0	0.00	10	22.80	22.90	-10	534	-1.87%
2020/10/06	10	23.00	0	0.00	23.00	10	565	1.77%
2020/09/25	3	22.60	0	0.00	22.55	3	708	0.42%
2020/09/24	1	22.75	0	0.00	22.75	1	726	0.14%
2020/09/15	0	0.00	0	23.35	23.35	0	912	0.00%
2020/09/04	0	0.00	15	23.23	23.30	-15	956	-1.57%
2020/09/03	10	23.25	0	0.00	23.30	10	980	1.02%
2020/09/01	9	23.80	0	0.00	23.65	9	1,006	0.89%
2020/08/31	1	23.15	19	23.51	23.60	-18	990	-1.82%
2020/08/17	5	22.05	0	0.00	22.10	5	851	0.59%
2020/08/13	1	21.85	0	0.00	21.85	1	847	0.12%
2020/08/10	1	22.00	0	0.00	22.05	1	842	0.12%
2020/08/07	2	22.10	1	22.00	22.00	1	843	0.12%
2020/08/03	0	0.00	1	22.20	21.95	-1	851	-0.12%
2020/07/30	1	22.00	0	0.00	22.05	1	900	0.11%
2020/07/28	7	21.86	0	0.00	21.75	7	904	0.77%
2020/07/27	5	22.50	0	0.00	22.25	5	908	0.55%
2020/07/24	5	22.80	0	0.00	22.70	5	925	0.54%
2020/07/13	11	23.20	0	0.00	23.20	11	962	1.14%
2020/07/09	2	24.40	0	0.00	24.35	2	949	0.21%
2020/07/07	5	26.39	2	26.45	26.35	3	860	0.35%
2020/07/06	5	26.45	0	0.00	26.60	5	854	0.59%
2020/07/03	0	0.00	1.2	26.21	26.25	-1.2	845	-0.14%
2020/07/02	1	26.55	6	26.54	26.50	-5	833	-0.60%
2020/07/01	1	26.70	0	0.00	26.50	1	816	0.12%
2020/06/29	1	26.55	0	0.00	26.50	1	776	0.13%
2020/06/24	6	26.44	0	0.00	26.35	6	764	0.79%
2020/06/18	0	0.00	1	25.45	25.45	-1	665	-0.15%
2020/06/16	0	0.00	2	25.00	25.20	-2	666	-0.30%
2020/06/12	1	24.55	2	24.75	24.95	-1	665	-0.15%
2020/06/11	1	25.00	0	0.00	25.05	1	664	0.15%
2020/06/10	4	25.19	0	0.00	25.15	4	642	0.62%
2020/06/09	0	0.00	23	24.80	24.95	-23	627	-3.67%
2020/06/05	0	0.00	2	24.25	24.35	-2	609	-0.33%
2020/06/01	0	0.00	6	24.15	24.10	-6	599	-1.00%
2020/05/29	6	24.00	0	0.00	24.05	6	593	1.01%
2020/05/28	5	24.10	0	0.00	23.85	5	588	0.85%
2020/05/27	5	24.00	0	0.00	24.05	5	589	0.85%
2020/05/20	2	23.90	1	24.00	24.15	1	598	0.17%
2020/05/19	3	23.90	2	24.00	23.90	1	594	0.17%
2020/05/15	3	23.80	3	24.00	24.00	0	592	0.00%
2020/05/08	0	0.00	1	24.60	24.50	-1	579	-0.17%
2020/05/06	1	25.00	0	0.00	24.80	1	563	0.18%
2020/04/29	0	0.00	15	23.54	23.75	-15	493	-3.04%
2020/04/28	0	0.00	7	23.08	23.15	-7	470	-1.49%
2020/04/27	0	0.00	9	22.86	22.95	-9	467	-1.93%
2020/04/23	1	22.30	0	0.00	22.45	1	459	0.22%
2020/04/21	30	22.39	0	0.00	22.30	30	441	6.79%
2020/04/16	1	22.85	0	0.00	22.90	1	407	0.25%
2020/04/15	2	23.15	0	0.00	23.10	2	394	0.51%
2020/04/13	6	22.58	0	0.00	22.65	6	367	1.63%
2020/04/09	5	22.25	0	0.00	22.30	5	358	1.39%
2020/04/08	3	22.25	0	0.00	22.25	3	351	0.85%
2020/04/07	0	0.00	1.1	21.77	22.00	-1.1	342	-0.31%
2020/04/01	0	0.00	1	21.65	21.65	-1	326	-0.31%
2020/03/31	1	21.15	0	0.00	21.45	1	319	0.31%
2020/03/30	27	20.11	0	0.00	20.55	27	310	8.68%
2020/03/27	0	0.00	1	20.50	20.30	-1	303	-0.33%
2020/03/25	1	20.15	0	0.00	20.25	1	302	0.33%
2020/03/24	1	19.70	0	0.00	20.15	1	298	0.33%
2020/03/16	0	0.00	1	22.45	22.30	-1	252	-0.40%
2020/03/13	1	22.60	0.2	22.45	22.45	0.9	246	0.35%
2020/03/10	0	0.00	1	24.05	24.00	-1	216	-0.46%
2020/03/06	0	0.00	2	24.25	24.25	-2	207	-0.96%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2020/02/25	0	0.00	1	24.50	24.45	-1	200	-0.50%
2020/02/07	0	24.70	0	0.00	24.65	0	170	0.00%
2020/01/20	0	0.00	2	25.60	25.50	-2	153	-1.31%
2020/01/03	0	0.00	10	25.45	25.65	-10	148	-6.74%
2020/01/02	0	0.00	1	25.55	25.45	-1	151	-0.66%
2019/12/30	10	25.47	0	0.00	25.35	10	151	6.61%
2019/12/20	0	0.00	0.3	25.10	25.25	-0.3	142	-0.18%
2019/12/12	1	24.70	2	24.70	24.65	-1	133	-0.75%
2019/12/03	0.9	24.10	0	0.00	24.10	0.9	126	0.71%
2019/11/20	1	24.25	0	0.00	24.25	1	132	0.75%
2019/11/13	0	0.00	0.1	24.40	24.30	-0.1	134	-0.04%
2019/11/11	0	0.00	6	24.40	24.40	-6	140	-4.28%
2019/10/31	0	0.00	1	25.15	25.30	-1	136	-0.73%
2019/10/24	0	0.00	0.2	25.45	25.45	-0.2	137	-0.11%
2019/10/04	0	0.00	0	25.80	25.70	0	200	-0.01%
2019/09/09	0	0.00	1	25.65	25.65	-1	259	-0.39%
2019/09/02	0	0.00	2	25.60	25.65	-2	263	-0.76%
2019/08/23	2	25.15	0	0.00	25.10	2	257	0.78%
2019/05/17	0	0.00	0.2	25.55	25.45	-0.2	219	-0.07%
2019/05/07	0	0.00	5	25.95	25.90	-5	200	-2.49%
2019/04/25	0	0.00	0.1	26.00	26.10	-0.1	185	-0.03%
2019/04/10	0	0.00	3	26.30	26.50	-3	201	-1.49%
2019/04/09	0	0.00	3	26.15	26.00	-3	193	-1.55%
2019/04/01	0	0.00	5	26.00	25.95	-5	192	-2.60%
2019/03/08	1	25.80	0	0.00	25.85	1	205	0.49%
2019/03/05	0	0.00	0.5	25.85	26.00	-0.5	207	-0.25%
2019/02/15	0	0.00	5	26.18	26.20	-5	214	-2.33%
2019/01/29	0	0.00	1	26.00	26.10	-1	233	-0.43%
2019/01/28	0	0.00	3	26.10	26.15	-3	239	-1.25%
2019/01/23	0	0.00	2	26.28	26.35	-2	250	-0.80%
2019/01/16	0	0.00	2	26.65	26.80	-2	259	-0.77%
2019/01/15	0	0.00	1	26.20	26.25	-1	254	-0.39%
2019/01/14	0	0.00	1	26.05	25.95	-1	252	-0.40%
2019/01/11	0	0.00	11	25.80	26.00	-11	258	-4.26%
2019/01/10	0	0.00	0.2	25.30	25.40	-0.2	251	-0.06%
2018/12/21	0	0.00	2	25.15	25.20	-2	433	-0.46%
2018/12/19	7	25.60	0	0.00	25.60	7	427	1.64%
2018/12/18	4	25.70	0	0.00	25.70	4	426	0.94%
2018/11/13	0	0.00	3	24.60	24.70	-3	380	-0.79%
2018/10/18	0	0.00	0.5	23.50	23.50	-0.5	329	-0.16%
2018/10/16	2	23.43	0	0.00	23.40	2	315	0.63%
2018/10/12	10	22.05	0	0.00	22.35	10	292	3.41%
2018/10/11	11	22.42	18	22.44	22.25	-7	275	-2.54%
2018/10/09	11	24.65	37	24.44	24.40	-26	221	-11.72%
2018/10/03	2	27.50	0	0.00	27.45	2	156	1.28%
2018/10/01	0	0.00	10	27.50	27.70	-10	157	-6.33%
2018/09/25	2	27.05	0	0.00	27.05	2	166	1.20%
2018/09/20	4	27.00	0	0.00	27.00	4	167	2.39%
2018/08/31	1	27.00	0	0.00	27.10	1	177	0.56%
2018/08/30	0	0.00	1	27.00	27.00	-1	180	-0.55%
2018/08/27	0	0.00	0.1	27.10	27.15	-0.1	177	-0.07%
2018/08/16	1	26.80	0	0.00	26.95	1	194	0.51%
2018/08/15	6	27.19	0	0.00	27.15	6	203	2.95%
2018/08/14	10	27.25	0	0.00	27.30	10	206	4.83%
2018/08/08	0	0.00	3	27.95	27.95	-3	220	-1.36%
2018/07/26	1	27.50	0	0.00	27.60	1	240	0.42%
2018/07/23	0	0.00	0.3	27.50	27.45	-0.3	241	-0.12%
2018/07/12	0.1	28.20	0	0.00	28.25	0.1	250	0.02%
2018/07/11	0	0.00	0.3	28.05	27.95	-0.3	244	-0.11%
2018/07/06	1	27.95	0	0.00	27.85	1	246	0.41%
2018/07/05	5	27.95	0	0.00	27.90	5	246	2.03%
2018/07/04	0	0.00	3	27.90	27.90	-3	252	-1.19%
2018/06/29	3	28.30	0	0.00	28.35	3	256	1.17%
2018/06/20	3	28.65	0	0.00	28.65	3	282	1.06%
2018/06/19	5	28.87	0	0.00	28.80	5	281	1.77%
2018/06/14	1	29.10	0	0.00	29.05	1	284	0.35%
2018/06/07	0	0.00	5	29.40	29.25	-5	297	-1.68%
2018/06/06	0	0.00	0.6	29.20	29.25	-0.6	298	-0.19%
2018/06/05	1	29.20	0	0.00	29.25	1	302	0.33%
2018/06/04	0	0.00	5.1	29.35	29.30	-5.1	306	-1.65%
2018/05/29	5	29.03	3	29.05	29.10	2	317	0.63%
2018/05/28	6	29.28	0	0.00	29.30	6	312	1.92%
2018/05/25	1	29.65	0	0.00	29.55	1	308	0.32%
2018/05/24	1	30.00	0	0.00	29.85	1	310	0.32%
2018/05/23	0	0.00	10	30.18	30.25	-10	311	-3.21%
2018/05/22	0	0.00	14	29.62	29.60	-14	305	-4.59%
2018/05/21	0	0.00	4	29.55	29.50	-4	305	-1.31%
2018/05/07	3	29.00	0	0.00	29.00	3	435	0.69%
2018/05/04	3	29.45	0	0.00	29.40	3	432	0.69%
2018/04/30	1	29.40	2	29.40	29.60	-1	462	-0.22%
2018/04/27	7	29.47	0.3	29.45	29.40	6.7	482	1.39%
2018/04/25	3	29.38	0	0.00	29.55	3	500	0.60%
2018/04/19	0	0.00	3	30.20	30.20	-3	532	-0.56%
2018/04/18	4	29.90	1	29.90	29.90	3	542	0.55%
2018/04/17	6	30.03	0	0.00	30.00	6	558	1.07%
2018/04/16	1	30.20	0	0.00	30.15	1	640	0.16%
2018/04/12	0	0.00	1	30.55	30.55	-1	735	-0.14%
2018/04/10	0	30.45	0	0.00	30.60	0	781	0.00%
2018/04/09	0	30.45	0	0.00	30.45	0	797	0.00%
2018/04/03	0	30.40	0	0.00	30.40	0	819	0.00%
2018/03/30	0	0.00	1	29.95	30.00	-1	851	-0.12%
2018/03/23	1	30.05	0	0.00	29.95	1	849	0.12%
2018/03/16	0	0.00	1	30.15	30.15	-1	866	-0.12%
2018/03/13	0	0.00	1	30.60	30.85	-1	863	-0.12%
2018/03/12	0	0.00	1	30.35	30.40	-1	859	-0.12%
2018/03/05	0	0.00	1	30.30	30.15	-1	886	-0.11%
2018/03/01	0	0.00	1	30.30	30.50	-1	889	-0.11%
2018/02/23	3	30.25	0	0.00	30.45	3	895	0.33%
2018/02/21	0.9	29.90	11	30.00	29.90	-10.2	904	-1.12%
2018/02/12	0	0.00	3	29.63	29.65	-3	903	-0.33%
2018/02/07	1	29.60	10	29.50	29.25	-9	903	-1.00%
2018/02/06	18	29.11	12	29.05	29.05	6	902	0.66%
2018/02/05	3	30.60	0	0.00	30.70	3	879	0.34%
2018/02/02	0	31.35	8	31.35	31.35	-8	876	-0.91%
2018/02/01	0.2	31.40	5	32.20	31.55	-4.9	877	-0.55%
2018/01/31	2	31.75	1	31.55	31.70	1	863	0.12%
2018/01/30	0	0.00	3	31.37	31.10	-3	869	-0.34%
2018/01/29	0	0.00	0	30.90	31.00	0	850	0.00%
2018/01/24	5	30.76	3	31.12	30.95	2	841	0.24%
2018/01/23	5	30.75	0	0.00	30.75	5	822	0.61%
2018/01/22	3	30.20	0	0.00	30.20	3	805	0.37%
2018/01/19	0	0.00	8	30.51	30.40	-8	814	-0.98%
2018/01/18	8	31.15	2	30.85	30.80	6	805	0.74%
2018/01/17	0	0.00	4	31.10	31.10	-4	806	-0.50%
2018/01/16	0	0.00	2	30.93	30.85	-2	804	-0.25%
2018/01/15	5	31.12	2	31.20	31.05	3	794	0.38%
2018/01/12	1	31.10	0	0.00	31.10	1	793	0.13%
2018/01/11	0	0.00	3	31.35	31.45	-3	784	-0.38%
2018/01/10	9	32.03	8.1	31.99	31.50	0.9	769	0.12%
2018/01/09	2	31.73	6	31.63	31.60	-4	687	-0.58%
2018/01/08	0	0.00	3	30.77	30.75	-3	611	-0.49%
2018/01/05	1	31.10	1	30.70	30.80	0	597	0.00%
2018/01/03	2	30.03	1	30.10	30.15	1	552	0.18%
2018/01/02	1	29.60	4	30.20	30.05	-3	530	-0.57%