興農 (1712)-富邦-民生券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	5	22.40	22.50	-5	1,117	-0.45%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/24	3	22.12	0	0.00	22.15	3	1,089	0.28%
2021/03/23	2	21.98	0	0.00	22.00	2	1,072	0.19%
2021/03/22	3	22.10	0	0.00	22.15	3	1,040	0.29%
2021/03/19	0	0.00	14	22.48	22.50	-14	983	-1.42%
2021/03/18	2	22.30	0	0.00	22.45	2	959	0.21%
2021/03/17	5	22.15	0	0.00	22.05	5	934	0.53%
2021/03/15	1	21.90	0	0.00	21.90	1	915	0.11%
2021/03/12	1	21.80	0	0.00	21.80	1	918	0.11%
2021/03/08	0	0.00	1	21.60	21.55	-1	906	-0.11%
2021/03/03	0	0.00	7	21.55	21.55	-7	942	-0.74%
2021/03/02	0	0.00	30	21.50	21.55	-30	942	-3.18%
2021/02/25	2	21.30	0	21.50	21.40	2	935	0.21%
2021/02/23	0	0.00	3	21.30	21.40	-3	948	-0.32%
2021/02/18	7	21.00	2	21.00	21.00	5	937	0.53%
2021/02/17	0	0.00	3	20.90	20.85	-3	970	-0.31%
2021/02/02	0	20.60	0	0.00	20.60	0	999	0.00%
2021/01/22	0	0.00	1	20.70	20.70	-1	1,039	-0.10%
2021/01/20	0	0.00	1	20.75	20.60	-1	1,050	-0.10%
2021/01/11	0	0.00	2	21.65	21.70	-2	993	-0.20%
2021/01/08	0	0.00	20	21.61	21.65	-20	972	-2.06%
2021/01/06	19	21.35	0	0.00	21.10	19	904	2.10%
2020/12/31	1	21.60	0	0.00	21.50	1	873	0.11%
2020/12/28	4	20.90	0	0.00	20.90	4	780	0.51%
2020/12/25	0	0.00	1	20.80	20.80	-1	768	-0.13%
2020/12/24	1	20.60	0	0.00	20.75	1	759	0.13%
2020/12/08	0	0.00	3	20.78	20.75	-3	782	-0.38%
2020/12/07	0	0.00	3	20.60	20.60	-3	775	-0.39%
2020/12/02	0	0.00	1	20.65	20.60	-1	782	-0.13%
2020/11/30	3	20.85	0	0.00	21.00	3	785	0.38%
2020/11/23	0	0.00	0.1	20.80	20.45	-0.1	795	-0.01%
2020/11/20	0	0.00	0.3	20.50	20.45	-0.3	791	-0.04%
2020/11/19	0	0.00	2	20.65	20.60	-2	801	-0.25%
2020/11/18	0	0.00	7	20.51	20.55	-7	827	-0.85%
2020/11/17	0	0.00	12	20.50	20.60	-12	857	-1.40%
2020/11/10	10	20.40	0	0.00	20.45	10	1,145	0.87%
2020/11/09	7	20.36	0	0.00	20.55	7	1,159	0.60%
2020/11/05	0	0.00	2	19.75	19.80	-2	1,199	-0.17%
2020/11/04	0	0.00	0.1	19.75	19.75	-0.1	1,220	0.00%
2020/10/22	1	19.65	1	19.75	19.65	0	1,410	0.00%
2020/10/21	100	19.62	0	0.00	19.70	100	1,428	7.00%
2020/10/16	1	19.65	0	0.00	19.75	1	1,503	0.07%
2020/10/14	1	19.70	0	0.00	19.70	1	1,531	0.07%
2020/10/12	10	19.75	0	0.00	19.65	10	1,543	0.65%
2020/10/05	2	19.65	2	19.65	19.60	0	1,661	0.00%
2020/09/28	0	0.00	3	19.70	19.50	-3	1,692	-0.18%
2020/09/24	3	19.45	0	0.00	19.45	3	1,697	0.18%
2020/09/23	8	19.96	0	0.00	19.95	8	1,676	0.48%
2020/09/21	0	0.00	1	20.30	20.35	-1	1,665	-0.06%
2020/09/17	0	0.00	2	20.40	20.40	-2	1,665	-0.12%
2020/09/10	1	20.55	0	0.00	20.60	1	1,654	0.06%
2020/09/08	0	0.00	3	20.80	20.85	-3	1,651	-0.18%
2020/08/25	0	0.00	2	21.25	21.25	-2	1,640	-0.12%
2020/08/24	0	0.00	3	21.05	21.00	-3	1,626	-0.18%
2020/08/21	1	21.50	0	0.00	21.40	1	1,607	0.06%
2020/08/20	0	0.00	5	21.50	21.15	-5	1,587	-0.32%
2020/08/19	11	22.30	15	22.59	22.30	-4	1,520	-0.26%
2020/08/18	0	0.00	1	21.70	21.65	-1	1,425	-0.07%
2020/08/17	0	0.00	1	21.25	21.45	-1	1,398	-0.07%
2020/08/14	0	0.00	1	20.80	21.00	-1	1,338	-0.07%
2020/08/13	10	20.45	1	20.50	20.50	9	1,277	0.70%
2020/08/11	2	20.50	1	20.60	20.40	1	1,242	0.08%
2020/08/10	0	0.00	3	20.20	20.05	-3	1,194	-0.25%
2020/08/04	0	0.00	1	20.00	20.05	-1	1,159	-0.09%
2020/07/30	0	0.00	1	19.70	19.70	-1	1,268	-0.08%
2020/07/29	0	0.00	3	19.22	19.30	-3	1,229	-0.24%
2020/07/28	0	0.00	8	19.05	19.05	-8	1,225	-0.65%
2020/07/24	0	0.00	3	19.45	19.30	-3	1,223	-0.25%
2020/07/23	0	0.00	5	19.10	19.10	-5	1,161	-0.43%
2020/07/22	0	0.00	10	19.00	19.05	-10	1,158	-0.86%
2020/07/21	1	19.05	1	19.05	19.05	0	1,153	0.00%
2020/07/20	1	18.80	0	0.00	18.75	1	1,132	0.09%
2020/07/15	0	0.00	4	18.80	18.80	-4	1,156	-0.35%
2020/07/14	2	19.05	30	19.09	19.00	-28	1,164	-2.41%
2020/07/13	0	0.00	11	18.72	18.95	-11	1,148	-0.96%
2020/07/10	0	0.00	1	18.55	18.45	-1	1,119	-0.09%
2020/07/07	2	18.30	0	0.00	18.30	2	1,108	0.18%
2020/07/06	2	18.25	0	0.00	18.30	2	1,128	0.18%
2020/07/01	3	18.20	0	0.00	18.15	3	1,303	0.23%
2020/06/30	10	18.15	0	0.00	18.15	10	1,325	0.75%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/06/23	0	0.00	3	18.15	18.20	-3	1,409	-0.21%
2020/06/18	0	0.00	2	18.30	18.30	-2	1,470	-0.14%
2020/06/12	2	18.18	0	0.00	18.20	2	1,613	0.12%
2020/06/11	2	18.28	0	0.00	18.20	2	1,629	0.12%
2020/06/09	1	18.35	0	0.00	18.45	1	1,694	0.06%
2020/05/29	1	18.20	0	0.00	18.20	1	1,769	0.06%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/15	3	18.05	0	0.00	18.05	3	1,783	0.17%
2020/05/14	2	18.18	0	0.00	18.15	2	1,807	0.11%
2020/05/12	0	0.00	6	18.21	18.20	-6	1,770	-0.34%
2020/05/11	2	18.25	0	0.00	18.20	2	1,760	0.11%
2020/05/07	20	18.30	0	0.00	18.45	20	1,710	1.17%
2020/05/06	2	18.95	0	0.00	18.95	2	1,616	0.12%
2020/04/30	1	18.85	0	0.00	18.85	1	1,565	0.06%
2020/04/29	0	0.00	8	18.74	18.75	-8	1,559	-0.51%
2020/04/24	6	18.43	4	18.48	18.55	2	1,557	0.13%
2020/04/23	0	0.00	4	18.40	18.50	-4	1,574	-0.25%
2020/04/22	0	0.00	5	18.25	18.35	-5	1,588	-0.31%
2020/04/21	8	18.33	0	0.00	18.25	8	1,579	0.51%
2020/04/17	5	18.85	50	18.85	18.70	-45	1,550	-2.90%
2020/04/16	5	18.59	0	0.00	18.65	5	1,527	0.33%
2020/04/15	2	18.40	3	18.45	18.55	-1	1,517	-0.07%
2020/04/14	1	18.35	1	18.30	18.40	0	1,500	0.00%
2020/04/13	0	0.00	2	18.20	18.20	-2	1,488	-0.13%
2020/04/10	52	18.30	0	0.00	18.30	52	1,472	3.53%
2020/04/09	10	18.25	1	18.30	18.20	9	1,466	0.61%
2020/04/08	20	18.15	0	0.00	18.30	20	1,443	1.39%
2020/03/31	1	18.80	0	0.00	19.00	1	1,238	0.08%
2020/03/26	1	18.30	0	0.00	18.20	1	1,164	0.09%
2020/03/25	0	0.00	1	18.25	18.25	-1	1,145	-0.09%
2020/03/24	2	17.85	0	0.00	17.80	2	1,110	0.18%
2020/03/23	5	17.30	0	0.00	17.35	5	1,089	0.46%
2020/03/20	10	16.45	0	0.00	16.65	10	1,050	0.95%
2020/03/19	3	15.97	0	0.00	15.65	3	1,016	0.30%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	1	16.85	0	0.00	16.85	1	941	0.11%
2020/03/16	5	17.17	2	17.35	17.00	3	916	0.33%
2020/03/13	13	17.37	16	17.15	17.50	-3	891	-0.34%
2020/03/12	10	18.45	4	18.25	18.30	6	824	0.73%
2020/03/11	3	19.20	0	0.00	19.05	3	766	0.39%
2020/03/10	3	18.95	20	18.90	19.10	-17	758	-2.24%
2020/03/09	3	19.48	0	0.00	19.15	3	729	0.41%
2020/03/03	1	19.25	0	0.00	19.20	1	695	0.14%
2020/03/02	2	19.20	1	19.15	19.05	1	694	0.14%
2020/02/27	0	0.00	8	19.40	19.35	-8	680	-1.18%
2020/02/25	0	0.00	2	19.30	19.40	-2	668	-0.30%
2020/02/24	2	19.55	0	0.00	19.50	2	662	0.30%
2020/02/18	1	19.80	4	19.79	19.75	-3	654	-0.46%
2020/02/17	0	0.00	7	19.71	19.70	-7	638	-1.10%
2020/02/14	4	19.14	0	0.00	19.15	4	602	0.66%
2020/02/11	0	0.00	1	19.05	19.05	-1	603	-0.17%
2020/02/05	5	18.97	0	0.00	18.95	5	601	0.83%
2020/02/03	0	0.00	4	18.80	19.00	-4	586	-0.68%
2020/01/31	0	0.00	1	19.25	19.10	-1	578	-0.17%
2020/01/20	200	19.60	0	0.00	19.65	200	554	36.09%	大買/鉅額交易
2020/01/17	7	19.72	0	0.00	19.70	7	546	1.28%
2020/01/13	7	19.05	0	0.00	18.90	7	549	1.27%
2020/01/03	2	19.00	1	19.00	19.05	1	580	0.17%
2019/12/31	1	19.00	0	0.00	19.00	1	566	0.18%
2019/12/24	2	18.85	0	0.00	18.85	2	568	0.35%
2019/12/19	0	0.00	2	18.75	18.75	-2	586	-0.34%
2019/12/10	2	18.65	0	0.00	18.70	2	600	0.33%
2019/12/09	1	18.70	0	0.00	18.65	1	607	0.16%
2019/12/03	2	18.70	0	0.00	18.70	2	627	0.32%
2019/11/27	0	0.00	2	18.90	18.90	-2	621	-0.32%
2019/11/14	0	0.00	0.2	18.85	18.80	-0.2	609	-0.03%
2019/11/04	0	0.00	7	18.90	18.95	-7	642	-1.09%
2019/10/21	0	0.00	2	18.80	18.85	-2	704	-0.28%
2019/10/09	2	18.60	0	0.00	18.60	2	723	0.28%
2019/10/08	0	0.00	9	18.65	18.60	-9	740	-1.22%
2019/10/02	0	0.00	1	18.60	18.60	-1	841	-0.12%
2019/09/24	2	18.90	0	0.00	18.85	2	937	0.21%
2019/09/19	5	18.85	0	0.00	18.90	5	982	0.51%
2019/09/16	0	0.00	2	19.00	18.90	-2	1,018	-0.20%
2019/08/28	1	18.50	0	0.00	18.55	1	1,343	0.07%
2019/08/22	3	18.55	0	0.00	18.60	3	1,457	0.21%
2019/08/21	1	18.55	0	0.00	18.55	1	1,525	0.07%
2019/08/20	1	18.75	0	0.00	18.70	1	1,586	0.06%
2019/08/13	1	18.40	0	0.00	18.40	1	1,689	0.06%
2019/08/08	5	18.55	0	0.00	18.55	5	1,709	0.29%
2019/08/07	10	18.80	0	0.00	18.70	10	1,704	0.59%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/30	8	18.68	0	0.00	18.60	8	1,799	0.44%
2019/07/24	3	18.57	0	0.00	18.50	3	1,824	0.16%
2019/07/23	0	0.00	4	18.70	18.70	-4	1,838	-0.22%
2019/07/19	0	0.00	1	19.00	19.05	-1	1,820	-0.05%
2019/07/18	3	19.02	0	0.00	19.10	3	1,814	0.17%
2019/07/17	0	0.00	10	19.05	19.05	-10	1,829	-0.55%
2019/07/15	0	0.00	1	18.95	18.95	-1	1,832	-0.05%
2019/07/12	0	0.00	3	19.15	19.20	-3	1,806	-0.17%
2019/07/11	4	19.18	1	19.20	19.25	3	1,800	0.17%
2019/07/09	5	19.57	10	19.55	19.35	-5	1,782	-0.28%
2019/07/04	0	0.00	1	20.50	20.40	-1	1,695	-0.06%
2019/07/03	0	0.00	62	21.15	21.25	-62	1,665	-3.72%
2019/07/02	500	21.25	500	21.25	21.25	0	1,644	0.00%	大買/大賣/
2019/07/01	0	0.00	2	21.05	21.05	-2	1,615	-0.12%
2019/06/25	5	21.65	32	21.63	21.60	-27	1,565	-1.72%
2019/06/24	2	21.60	0	0.00	21.55	2	1,564	0.13%
2019/06/21	0	0.00	40	21.49	21.40	-40	1,572	-2.54%
2019/06/20	0	0.00	153	21.38	21.40	-153	1,585	-9.65%	大賣/鉅額交易
2019/06/19	1	21.30	1	21.30	21.35	0	1,568	0.00%
2019/06/18	1	21.70	2	21.65	21.50	-1	1,547	-0.06%
2019/06/17	10	21.25	2	21.25	21.40	8	1,494	0.54%
2019/06/13	2	20.70	0	0.00	20.80	2	1,421	0.14%
2019/06/12	2	20.43	0	0.00	20.45	2	1,402	0.14%
2019/06/11	2	20.18	0	0.00	20.20	2	1,397	0.14%
2019/06/10	1	20.80	2	20.80	20.90	-1	1,329	-0.08%
2019/06/06	1	20.90	20	21.00	20.85	-19	1,311	-1.45%
2019/06/05	0	0.00	11	20.85	21.00	-11	1,291	-0.85%
2019/06/04	150	21.49	0	0.00	21.25	150	1,261	11.89%	大買/鉅額交易
2019/06/03	50	21.08	0	0.00	21.20	50	1,227	4.07%
2019/05/31	40	20.99	0	0.00	20.95	40	1,189	3.36%
2019/05/30	2	20.65	40	20.75	20.85	-38	1,164	-3.26%
2019/05/29	15	20.65	1	20.65	20.70	14	1,139	1.23%
2019/05/28	1	21.15	40	20.95	20.90	-39	1,104	-3.53%
2019/05/27	5	20.87	1	20.95	20.95	4	1,032	0.39%
2019/05/22	10	19.99	0	0.00	19.85	10	909	1.10%
2019/05/20	1	19.35	0	0.00	19.35	1	861	0.12%
2019/05/17	2	19.35	0	0.00	19.40	2	854	0.23%
2019/05/16	0	0.00	10	19.40	19.40	-10	850	-1.18%
2019/05/14	2	19.00	0	0.00	19.05	2	831	0.24%
2019/05/10	6	18.97	1	18.80	18.90	5	809	0.62%
2019/05/07	1	19.05	0	0.00	19.40	1	737	0.14%
2019/05/02	13	18.88	0	0.00	18.95	13	678	1.92%
2019/04/24	5	18.67	0	0.00	18.75	5	612	0.82%
2019/04/22	1	18.25	0	0.00	18.45	1	575	0.17%
2019/04/10	51	18.15	0	0.00	18.15	51	508	10.02%
2019/04/08	100	18.15	7.9	18.16	18.20	92.1	494	18.60%
2019/04/03	1	18.05	1	18.05	18.05	0	483	0.00%
2019/04/01	90	18.15	0	0.00	18.15	90	473	18.99%
2019/03/29	42	18.10	0	0.00	18.20	42	462	9.07%
2019/03/28	148	18.10	0	0.00	18.10	148	457	32.38%	大買/鉅額交易
2019/03/25	8	17.83	0	0.00	17.90	8	409	1.95%
2019/03/11	0	0.00	1	17.30	17.35	-1	377	-0.27%
2019/03/05	2	17.20	0	0.00	17.20	2	387	0.52%
2019/02/11	0	0.00	1	16.90	16.95	-1	356	-0.28%
2019/01/30	2	16.90	0	0.00	16.85	2	355	0.56%
2019/01/29	0	0.00	1	16.80	16.85	-1	355	-0.28%
2019/01/18	1	16.70	0	0.00	16.75	1	364	0.27%
2019/01/07	0	0.00	9	16.80	16.75	-9	454	-1.98%
2019/01/02	46	16.75	1	16.85	16.70	45	500	9.00%
2018/12/28	26	16.70	0	0.00	16.75	26	505	5.14%
2018/12/27	145	16.70	0	0.00	16.70	145	522	27.73%	大買/鉅額交易
2018/12/26	33	16.65	0	0.00	16.65	33	525	6.28%
2018/12/21	10	16.60	0	0.00	16.60	10	539	1.85%
2018/12/20	10	16.60	0	0.00	16.65	10	559	1.79%
2018/12/11	1	16.70	0	0.00	16.75	1	592	0.17%
2018/12/10	0	0.00	1	16.70	16.80	-1	590	-0.17%
2018/11/08	10	16.90	0	0.00	17.00	10	722	1.38%
2018/10/24	0	0.00	1	16.95	16.95	-1	926	-0.11%
2018/10/22	0	0.00	1	17.20	17.30	-1	937	-0.11%
2018/10/15	1	16.80	0	0.00	16.70	1	887	0.11%
2018/09/17	0	0.00	1	17.10	17.15	-1	788	-0.13%
2018/09/06	4	17.20	0	0.00	17.10	4	823	0.49%
2018/08/21	1	16.95	0	0.00	16.95	1	822	0.12%
2018/08/17	101	16.95	1	16.95	17.00	100	830	12.04%	大買/
2018/08/15	0	0.00	4	17.00	16.90	-4	823	-0.49%
2018/08/09	7	16.93	0	0.00	16.95	7	766	0.91%
2018/08/08	12	17.60	0	0.00	17.65	12	720	1.67%
2018/07/27	0	0.00	1	17.55	17.55	-1	595	-0.17%
2018/07/26	10	17.25	0	0.00	17.30	10	579	1.73%
2018/07/06	2	17.05	0	0.00	17.00	2	600	0.33%
2018/06/15	2	17.28	0	0.00	17.20	2	738	0.27%
2018/06/14	1	17.45	0	0.00	17.40	1	724	0.14%
2018/05/28	0	0.00	6	17.35	17.30	-6	729	-0.82%
2018/05/21	8	17.20	0	0.00	17.20	8	723	1.11%
2018/05/17	0	0.00	1	17.20	17.20	-1	765	-0.13%
2018/05/11	0.2	17.10	0	0.00	17.15	0.2	882	0.02%
2018/05/03	0	0.00	1	17.00	17.05	-1	934	-0.11%
2018/05/02	0	0.00	2	17.03	17.05	-2	949	-0.21%
2018/04/19	1	17.10	0	0.00	17.10	1	988	0.10%
2018/04/18	1	17.10	0	0.00	17.00	1	995	0.10%
2018/04/10	0	0.00	16	17.21	17.45	-16	1,087	-1.47%
2018/04/02	2	17.18	0	0.00	17.20	2	1,046	0.19%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/23	0	0.00	6	17.15	17.15	-6	1,051	-0.57%
2018/03/06	0	0.00	2	16.95	16.90	-2	1,122	-0.18%
2018/02/22	2	16.60	0	0.00	16.55	2	1,144	0.17%
2018/02/21	1	16.50	0	0.00	16.55	1	1,158	0.09%
2018/02/09	1	15.90	0	0.00	16.00	1	1,157	0.09%
2018/02/08	1	16.10	0	0.00	16.10	1	1,145	0.09%
2018/02/06	30	15.90	25	16.08	16.10	5	1,166	0.43%
2018/02/02	2	16.75	0	0.00	16.75	2	1,147	0.17%
2018/02/01	1	16.85	0	0.00	16.90	1	1,226	0.08%
2018/01/31	1.3	16.80	0	0.00	16.80	1.3	1,250	0.10%
2018/01/26	0.3	17.00	1	17.00	17.00	-0.7	1,297	-0.05%
2018/01/23	1	16.95	0	0.00	16.95	1	1,324	0.08%
2018/01/22	201	17.00	0	0.00	17.00	201	1,329	15.11%	大買/鉅額交易
2018/01/19	100	17.00	0	0.00	17.00	100	1,347	7.42%
2018/01/17	100	17.05	0	0.00	17.05	100	1,376	7.26%
2018/01/16	5	17.00	0	0.00	17.10	5	1,414	0.35%
2018/01/12	0	0.00	1	17.05	17.10	-1	1,515	-0.07%
2018/01/11	10	17.15	0	0.00	17.05	10	1,524	0.66%
2018/01/10	0	0.00	5	17.03	17.15	-5	1,514	-0.33%
2018/01/09	0	0.00	2	16.90	16.85	-2	1,471	-0.14%
2018/01/08	10	16.90	0	0.00	16.95	10	1,488	0.67%