美吾華 (1731)-富邦-民生券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
262張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/24	0	0.00	5	18.80	18.75	-5	915	-0.55%
2021/03/22	5	18.70	1	18.50	18.70	4	909	0.44%
2021/03/19	0	0.00	9	18.78	18.75	-9	907	-0.99%
2021/03/17	2	18.98	2	18.95	19.00	0	901	0.00%
2021/03/16	1	19.05	0	0.00	19.05	1	901	0.11%
2021/03/15	7	18.94	0	0.00	18.90	7	899	0.78%
2021/03/12	2	18.70	0	0.00	18.50	2	898	0.22%
2021/03/10	2	19.00	0	0.00	18.90	2	890	0.22%
2021/03/09	0	0.00	2	19.00	19.10	-2	888	-0.23%
2021/03/02	0	0.00	2	18.50	18.45	-2	846	-0.24%
2021/02/24	0	0.00	1	18.50	18.40	-1	811	-0.12%
2021/02/23	0	0.00	2	18.05	18.40	-2	789	-0.25%
2021/02/22	1	18.25	5	18.35	18.20	-4	758	-0.53%
2021/02/19	44	17.68	1	18.00	18.25	43	684	6.28%
2021/02/18	5	17.70	1	17.50	17.70	4	629	0.63%
2021/01/25	0	0.00	2	16.88	16.80	-2	786	-0.25%
2021/01/21	1	16.65	0	0.00	16.60	1	794	0.13%
2021/01/19	1	16.80	0	0.00	16.80	1	849	0.12%
2021/01/18	1	16.70	0	0.00	16.85	1	870	0.11%
2021/01/15	1	16.60	5	16.80	16.60	-4	869	-0.46%
2021/01/08	0	0.00	10	17.70	17.35	-10	850	-1.18%
2021/01/07	6	17.79	0	0.00	17.60	6	841	0.71%
2020/12/31	11	17.50	0	0.00	17.45	11	800	1.37%
2020/12/08	0	0.00	4	17.00	16.90	-4	1,117	-0.36%
2020/12/07	2	17.08	0	0.00	17.00	2	1,128	0.18%
2020/11/27	0	0.00	2	17.05	17.20	-2	1,193	-0.17%
2020/11/25	0	0.00	1	17.20	17.05	-1	1,193	-0.08%
2020/11/24	1	17.30	0	0.00	17.10	1	1,196	0.08%
2020/11/16	0	0.00	5	17.45	17.40	-5	1,258	-0.40%
2020/11/13	0	0.00	3	17.60	17.35	-3	1,266	-0.24%
2020/11/12	1	17.40	78	17.17	17.20	-77	1,268	-6.07%
2020/11/09	4	17.95	0	0.00	17.90	4	1,293	0.31%
2020/11/06	30	18.13	26	18.25	18.20	4	1,379	0.29%
2020/11/03	1	17.55	1	17.75	17.65	0	1,327	0.00%
2020/10/28	16	17.10	0	0.00	17.20	16	1,439	1.11%
2020/10/27	40	17.61	60	17.37	17.30	-20	1,465	-1.36%
2020/10/26	20	17.35	0	0.00	17.10	20	1,441	1.39%
2020/10/19	0	0.00	1	16.25	16.25	-1	1,654	-0.06%
2020/10/06	0	0.00	4	16.45	16.45	-4	2,875	-0.14%
2020/09/29	0	0.00	8	16.10	16.20	-8	3,427	-0.23%
2020/09/25	3	16.10	4	16.65	16.10	-1	3,500	-0.03%
2020/09/24	7	17.03	0	0.00	16.65	7	3,536	0.20%
2020/09/23	2	18.30	2	18.15	17.85	0	3,489	0.00%
2020/09/18	0	0.00	10	17.45	17.45	-10	3,356	-0.30%
2020/09/17	10	17.65	0	0.00	17.55	10	3,374	0.30%
2020/09/15	0	0.00	1	17.15	17.25	-1	3,394	-0.03%
2020/09/14	0	0.00	10	17.10	17.00	-10	3,446	-0.29%
2020/09/11	4	16.90	1	16.80	16.85	3	3,603	0.08%
2020/09/10	9	17.01	1	16.80	17.00	8	3,755	0.21%
2020/09/09	2	16.90	6	16.82	16.80	-4	3,754	-0.11%
2020/09/03	0	0.00	2	17.00	16.95	-2	3,863	-0.05%
2020/09/01	1	16.45	0	0.00	16.40	1	3,864	0.03%
2020/08/27	4	16.65	0	0.00	16.50	4	3,872	0.10%
2020/08/26	0	0.00	22	16.49	16.70	-22	3,875	-0.57%
2020/08/24	20	16.30	0	0.00	16.25	20	3,875	0.52%
2020/08/20	2	15.60	2	15.90	15.65	0	3,874	0.00%
2020/08/13	2	16.70	10	17.14	17.00	-8	3,913	-0.20%
2020/08/12	13	16.48	6	16.30	16.95	7	3,882	0.18%
2020/08/11	2	17.58	0	0.00	17.40	2	3,798	0.05%
2020/08/10	5	17.87	0	0.00	17.90	5	3,784	0.13%
2020/08/05	1	18.35	9	18.57	18.35	-8	3,761	-0.21%
2020/08/04	0	0.00	7	18.20	17.85	-7	3,705	-0.19%
2020/08/03	5	18.35	0	0.00	18.00	5	3,713	0.13%
2020/07/31	0	0.00	1	18.00	17.90	-1	3,716	-0.03%
2020/07/30	0	0.00	13	17.59	17.70	-13	3,898	-0.33%
2020/07/29	35	17.24	1	17.10	17.55	34	3,894	0.87%
2020/07/27	1	16.80	12	16.50	16.30	-11	3,870	-0.28%
2020/07/24	24	17.13	2	17.35	17.30	22	3,836	0.57%
2020/07/23	2	17.40	2	17.50	17.40	0	3,810	0.00%
2020/07/22	0	0.00	1	18.05	17.75	-1	3,769	-0.03%
2020/07/21	5	17.85	1	17.40	17.50	4	3,714	0.11%
2020/07/20	13	17.93	1	17.25	17.35	12	3,668	0.33%
2020/07/17	4	18.25	14	18.81	17.70	-10	3,585	-0.28%
2020/07/16	3	18.95	1	19.00	19.20	2	3,410	0.06%
2020/07/15	15	18.45	15	18.20	18.55	0	3,242	0.00%
2020/07/14	26	19.38	17	19.99	18.55	9	2,943	0.31%
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	22	18.35	3	17.88	18.75	19	2,648	0.72%
2020/07/09	8	16.79	0	0.00	17.05	8	2,321	0.34%
2020/07/08	0	0.00	3	15.35	15.50	-3	2,179	-0.14%
2020/07/07	0	0.00	1	15.00	14.70	-1	2,119	-0.05%
2020/07/06	0	0.00	1	15.20	15.15	-1	2,103	-0.05%
2020/07/03	0	0.00	3	14.50	14.80	-3	2,046	-0.15%
2020/07/01	0	0.00	1	14.25	14.25	-1	1,989	-0.05%
2020/06/30	0	0.00	1	14.25	14.25	-1	1,976	-0.05%
2020/06/24	0	0.00	2	14.20	14.00	-2	1,936	-0.10%
2020/06/23	2	14.50	0	0.00	14.30	2	1,913	0.10%
2020/06/22	1	15.20	0	0.00	15.25	1	1,878	0.05%
2020/06/18	18	15.63	7	15.66	15.60	11	1,773	0.62%
2020/06/17	14	14.99	13	15.09	15.10	1	1,598	0.06%
2020/06/15	8	14.39	7	14.45	14.35	1	1,474	0.07%
2020/06/11	35	14.74	35	14.41	14.25	0	1,443	0.00%
2020/06/09	0	0.00	1	14.30	14.25	-1	1,363	-0.07%
2020/06/05	1	14.20	0	0.00	14.10	1	1,387	0.07%
2020/05/25	17	14.69	17	14.77	14.70	0	1,680	0.00%
2020/05/11	0	0.00	5	13.76	13.75	-5	1,912	-0.26%
2020/05/07	0	0.00	1	14.50	14.55	-1	1,882	-0.05%
2020/05/06	7	15.00	148	14.62	14.70	-141	1,900	-7.42%	大賣/鉅額交易
2020/05/04	32	13.58	86	14.09	13.55	-54	1,709	-3.16%
2020/04/29	0	0.00	8	13.00	13.00	-8	1,780	-0.45%
2020/04/27	4	12.80	0	0.00	12.70	4	1,955	0.20%
2020/04/23	4	12.60	0	0.00	12.60	4	1,963	0.20%
2020/04/17	0	0.00	1	12.95	12.75	-1	1,944	-0.05%
2020/04/16	24	13.03	23	13.30	13.10	1	1,928	0.05%
2020/04/09	0	0.00	1	12.30	12.35	-1	1,807	-0.06%
2020/03/25	1	11.90	0	0.00	11.80	1	1,772	0.06%
2020/03/17	1	11.80	0	0.00	11.80	1	1,689	0.06%
2020/03/16	0	0.00	1	12.50	12.35	-1	1,673	-0.06%
2020/03/13	3	11.93	0	0.00	12.20	3	1,655	0.18%
2020/03/12	21	13.07	0	0.00	13.10	21	1,617	1.30%
2020/03/11	1	14.10	0	0.00	14.05	1	1,584	0.06%
2020/03/05	1	14.90	1	14.70	14.70	0	1,302	0.00%
2020/03/03	0	0.00	2	14.60	14.65	-2	1,269	-0.16%
2020/03/02	0	0.00	1	14.75	14.85	-1	1,248	-0.08%
2020/02/27	0	0.00	2	15.00	14.50	-2	1,218	-0.16%
2020/02/25	1	14.60	0	0.00	14.60	1	1,164	0.09%
2020/02/24	2	15.10	0	0.00	14.95	2	1,109	0.18%
2020/02/21	2	14.80	3	14.37	14.80	-1	1,000	-0.10%
2020/02/19	1	14.05	0	0.00	14.05	1	852	0.12%
2020/02/14	0	0.00	1	14.10	13.85	-1	811	-0.12%
2020/02/13	0	0.00	3	13.75	13.70	-3	769	-0.39%
2020/02/12	0	0.00	1	14.05	13.85	-1	756	-0.13%
2020/02/07	5	14.54	0	0.00	14.40	5	716	0.70%
2020/02/04	1	14.35	3	14.68	14.75	-2	585	-0.34%
2020/02/03	5	14.84	6	14.88	15.25	-1	521	-0.19%
2020/01/31	7	15.37	7	14.30	14.00	0	406	0.00%
2020/01/30	3	14.90	0	0.00	14.90	3	265	1.13%
2019/12/23	5	13.15	0	0.00	13.20	5	149	3.34%
2019/12/19	10	13.15	0	0.00	13.20	10	150	6.66%
2019/12/18	10	13.15	0	0.00	13.20	10	149	6.68%
2019/11/29	0	0.00	22	13.30	13.30	-22	145	-15.10%
2019/11/27	0	0.00	2	13.50	13.50	-2	141	-1.41%
2019/11/26	0	0.00	2	13.35	13.40	-2	140	-1.42%
2019/11/18	15	13.07	0	0.00	13.10	15	97	15.40%
2019/11/07	30	13.20	0	0.00	13.15	30	92	32.56%
2019/11/04	10	13.20	0	0.00	13.25	10	90	11.01%
2019/11/01	30	13.20	0	0.00	13.20	30	90	32.97%
2019/10/29	5	13.25	0	0.00	13.25	5	91	5.46%
2019/10/28	1	13.25	0	0.00	13.25	1	92	1.08%
2019/10/24	15	13.23	0	0.00	13.30	15	92	16.15%
2019/10/22	16	13.25	0	0.00	13.25	16	97	16.48%
2019/10/21	35	13.28	0	0.00	13.25	35	95	36.76%
2019/09/23	2	13.30	0	0.00	13.30	2	91	2.18%
2019/07/15	3	13.20	0	0.00	13.15	3	192	1.56%
2019/05/14	3	13.60	3	13.45	13.40	0	309	0.00%
2019/03/06	0	0.00	1	13.25	13.15	-1	267	-0.37%
2019/02/21	0	0.00	1	13.40	13.45	-1	244	-0.41%
2019/02/18	0	0.00	2	13.75	13.65	-2	205	-0.97%
2019/02/15	1	12.90	0	0.00	13.05	1	149	0.67%
2019/01/08	0	0.00	3	13.00	12.75	-3	130	-2.30%
2018/12/17	1	12.70	0	0.00	12.75	1	135	0.74%
2018/11/27	3	12.35	0	0.00	12.40	3	123	2.44%
2018/10/04	2	13.40	2	13.50	13.50	0	301	0.00%
2018/10/03	2	13.45	0	0.00	13.50	2	300	0.66%
2018/08/29	0	0.00	1	13.60	13.60	-1	379	-0.26%
2018/07/13	10	14.70	12	14.52	14.55	-2	561	-0.36%
2018/07/11	1	13.25	0	0.00	13.25	1	445	0.22%
2018/06/25	0	0.00	2	13.85	13.75	-2	932	-0.21%
2018/06/21	2	14.45	0	0.00	14.45	2	907	0.22%
2018/06/07	0	0.00	2	14.45	14.40	-2	862	-0.23%
2018/06/05	0	0.00	3	14.40	14.45	-3	853	-0.35%
2018/06/04	2	14.75	4	14.58	14.40	-2	849	-0.24%
2018/05/29	4	14.05	0	0.00	14.05	4	795	0.50%
2018/05/28	9	14.10	0	0.00	14.05	9	793	1.13%
2018/05/25	2	14.20	0	0.00	14.10	2	792	0.25%
2018/05/22	6	14.15	0	0.00	14.10	6	770	0.78%
2018/05/21	4	14.20	0	0.00	14.15	4	770	0.52%
2018/05/18	6	14.20	0	0.00	14.15	6	774	0.78%
2018/05/14	1	14.10	0	0.00	14.10	1	780	0.13%
2018/05/09	1	14.45	0	0.00	14.35	1	772	0.13%
2018/05/07	1	14.60	0	0.00	14.70	1	766	0.13%
2018/05/03	0	0.00	4	14.60	14.45	-4	725	-0.55%
2018/04/27	2	14.00	0	0.00	14.05	2	709	0.28%
2018/04/11	0	0.00	14	14.73	14.55	-14	695	-2.01%
2018/04/10	2	15.88	1	15.10	14.75	1	685	0.15%
2018/04/09	20	15.30	21	15.71	15.85	-1	661	-0.15%
2018/04/03	10	14.45	0	0.00	14.45	10	537	1.86%
2018/03/31	2	14.75	0	0.00	14.65	2	472	0.42%
2018/03/29	0	0.00	2	14.43	14.75	-2	436	-0.46%
2018/01/26	0	0.00	40	13.85	13.95	-40	474	-8.43%
2018/01/22	0	0.00	6	14.10	14.05	-6	458	-1.31%
2018/01/19	0	0.00	2	14.23	14.05	-2	454	-0.44%
2018/01/11	1	13.85	0	0.00	14.00	1	392	0.26%
2018/01/05	1	14.15	0	0.00	14.10	1	380	0.26%
2018/01/03	1	14.80	1	14.80	14.50	0	365	0.00%
2018/01/02	7	14.46	5	14.25	14.30	2	316	0.63%