南光 (1752)-富邦-民生券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.8
漲跌
▲0.3
漲幅
+0.57%
成交量
472張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	0.2	41.03	40.30	-0.2	238	-0.07%
2021/03/24	0	0.00	2	39.40	39.50	-2	273	-0.73%
2021/03/05	0	0.00	1	39.00	38.65	-1	303	-0.33%
2021/02/22	0	0.00	2	40.50	40.40	-2	310	-0.64%
2021/01/27	0	0.00	1	38.00	38.00	-1	312	-0.32%
2021/01/26	0	0.00	1	38.10	38.25	-1	326	-0.31%
2021/01/18	1	38.75	0	0.00	38.40	1	330	0.30%
2021/01/15	1	37.90	0	0.00	38.05	1	327	0.31%
2021/01/08	1	39.00	1	38.50	38.40	0	321	0.00%
2020/12/31	0	0.00	2	39.55	39.60	-2	316	-0.63%
2020/12/23	2	41.20	0	0.00	40.35	2	323	0.62%
2020/12/22	1	41.00	0	0.00	41.00	1	324	0.31%
2020/12/21	3	41.87	0	0.00	41.35	3	323	0.93%
2020/12/11	0	0.00	1	38.35	38.40	-1	261	-0.38%
2020/11/30	1	39.05	0	0.00	39.10	1	272	0.37%
2020/11/17	0	0.00	2	39.30	39.10	-2	350	-0.57%
2020/11/16	0	0.00	3	39.23	39.30	-3	386	-0.78%
2020/11/12	1	38.80	0	0.00	38.90	1	406	0.25%
2020/11/06	1	39.40	0	0.00	39.15	1	412	0.24%
2020/10/19	0	0.00	1	40.30	40.95	-1	566	-0.18%
2020/10/12	0	0.00	3	41.82	41.25	-3	660	-0.45%
2020/10/08	3	41.30	0	0.00	41.25	3	681	0.44%
2020/10/06	0	0.00	1	41.00	41.35	-1	728	-0.14%
2020/10/05	10	40.55	0	0.00	40.50	10	801	1.25%
2020/09/30	0	0.00	2	39.00	39.00	-2	853	-0.23%
2020/09/25	0	0.00	1	39.05	39.20	-1	1,029	-0.10%
2020/09/23	1	40.50	0	0.00	40.15	1	1,083	0.09%
2020/09/21	1	42.00	0	0.00	41.50	1	1,138	0.09%
2020/09/11	1	42.00	0	0.00	42.00	1	1,935	0.05%
2020/08/24	0	0.00	6	44.70	44.50	-6	2,355	-0.25%
2020/08/21	0	0.00	1	44.15	44.40	-1	2,336	-0.04%
2020/08/20	0	0.00	1	43.70	43.55	-1	2,337	-0.04%
2020/08/19	0	0.00	7	43.47	43.70	-7	2,323	-0.30%
2020/08/10	2	43.95	0	0.00	44.00	2	2,391	0.08%
2020/08/06	0	0.00	1	44.20	43.85	-1	2,398	-0.04%
2020/08/05	10	44.65	0	0.00	44.75	10	2,399	0.42%
2020/08/04	1	45.05	2	44.35	44.40	-1	2,416	-0.04%
2020/08/03	2	44.55	0	0.00	45.05	2	2,409	0.08%
2020/07/31	1	42.20	1	42.25	42.70	0	2,397	0.00%
2020/07/28	2	41.63	0	0.00	41.50	2	2,638	0.08%
2020/07/27	1	42.80	0	0.00	42.65	1	2,636	0.04%
2020/07/24	7	45.11	0	0.00	44.15	7	2,644	0.26%
2020/07/20	10	46.48	1	45.80	45.40	9	2,747	0.33%
2020/07/17	7	45.95	0	0.00	45.70	7	2,739	0.26%
2020/07/16	1	47.25	0	0.00	47.25	1	2,758	0.04%
2020/07/15	10	47.80	0	0.00	47.30	10	2,762	0.36%
2020/07/14	2	47.95	0	0.00	47.85	2	2,745	0.07%
2020/07/13	0	0.00	1	49.85	49.80	-1	2,732	-0.04%
2020/07/10	3	51.47	1	51.00	50.80	2	2,715	0.07%
2020/07/09	0	0.00	3	50.33	50.30	-3	2,642	-0.11%
2020/07/08	5	50.02	3	49.45	49.10	2	2,589	0.08%
2020/07/07	3	48.67	5	49.02	47.50	-2	2,547	-0.08%
2020/07/06	1	53.50	0	0.00	54.10	1	2,514	0.04%
2020/07/03	1	53.50	0	0.00	53.20	1	2,484	0.04%
2020/07/02	1	54.50	0	0.00	53.30	1	2,469	0.04%
2020/07/01	1	52.50	2	53.00	54.00	-1	2,446	-0.04%
2020/06/30	1	53.80	0	0.00	53.40	1	2,437	0.04%
2020/06/29	1	55.00	2	55.00	54.10	-1	2,415	-0.04%
2020/06/24	4	53.10	0	0.00	53.00	4	2,415	0.17%
2020/06/23	2	59.70	3	56.40	55.90	-1	2,381	-0.04%
2020/06/22	2	55.80	8	56.40	58.80	-6	2,255	-0.27%
2020/06/19	9	55.73	19	55.12	53.50	-10	2,164	-0.46%
2020/06/18	18	54.44	10	56.08	56.50	8	2,017	0.40%
2020/06/17	1	48.00	13	50.31	51.40	-12	1,811	-0.66%
2020/06/16	1	46.05	3	46.83	46.80	-2	1,608	-0.12%
2020/06/15	0	0.00	3	45.48	44.60	-3	1,502	-0.20%
2020/06/12	5	42.30	0	0.00	42.60	5	1,426	0.35%
2020/06/11	1	43.75	0	0.00	42.30	1	1,435	0.07%
2020/06/09	1	44.15	0	0.00	43.75	1	1,453	0.07%
2020/06/08	2	44.15	0	0.00	43.85	2	1,472	0.14%
2020/06/05	1	43.25	0	0.00	44.20	1	1,463	0.07%
2020/06/04	1	42.50	0	0.00	42.70	1	1,478	0.07%
2020/06/01	2	42.58	0	0.00	42.70	2	1,539	0.13%
2020/05/27	1	43.30	5	43.33	43.20	-4	1,544	-0.26%
2020/05/26	0	0.00	1	44.60	44.20	-1	1,540	-0.06%
2020/05/25	2	45.20	0	0.00	44.20	2	1,532	0.13%
2020/05/22	0	0.00	2	45.18	44.70	-2	1,561	-0.13%
2020/05/21	1	44.20	0	0.00	44.35	1	1,563	0.06%
2020/05/20	0	0.00	1	44.05	43.70	-1	1,558	-0.06%
2020/05/19	10	43.40	0	0.00	43.40	10	1,554	0.64%
2020/05/14	2	45.25	0	0.00	43.60	2	1,560	0.13%
2020/05/11	2	43.38	10	43.29	43.80	-8	1,544	-0.52%
2020/05/08	1	43.90	0	0.00	44.50	1	1,525	0.07%
2020/05/06	11	46.81	10	48.78	44.60	1	1,513	0.07%
2020/05/05	8	47.19	5	46.66	46.40	3	1,363	0.22%
2020/05/04	3	45.90	0	0.00	47.10	3	1,344	0.22%
2020/04/28	0	0.00	5	44.85	45.40	-5	1,408	-0.35%
2020/04/27	2	44.83	7	45.12	45.70	-5	1,380	-0.36%
2020/04/24	0	0.00	1	43.10	42.80	-1	1,310	-0.08%
2020/04/22	1	41.80	0	0.00	41.95	1	1,286	0.08%
2020/04/16	0	0.00	6	42.23	41.55	-6	1,217	-0.49%
2020/04/14	0	0.00	20	41.91	42.00	-20	1,202	-1.66%
2020/04/10	1	42.50	1	41.80	41.70	0	1,204	0.00%
2020/04/06	1	41.00	1	41.30	41.00	0	1,140	0.00%
2020/04/01	0	0.00	2	40.68	40.85	-2	1,133	-0.18%
2020/03/30	24	41.00	2	41.50	41.00	22	1,109	1.98%
2020/03/27	5	39.72	0	0.00	39.15	5	1,055	0.47%
2020/03/24	9	37.22	10	36.60	37.60	-1	1,044	-0.10%
2020/03/23	1	33.15	0	0.00	35.20	1	1,009	0.10%
2020/03/20	3	31.70	0	0.00	32.00	3	995	0.30%
2020/03/16	0	0.00	3	36.50	35.00	-3	995	-0.30%
2020/03/10	0	0.00	6	42.82	42.85	-6	997	-0.60%
2020/03/09	5	45.50	3	45.25	44.45	2	983	0.20%
2020/03/06	0	0.00	1	42.70	43.60	-1	952	-0.11%
2020/03/05	0	0.00	1	42.60	42.30	-1	952	-0.10%
2020/03/04	0	0.00	1	42.75	42.60	-1	956	-0.10%
2020/03/02	0	0.00	2	42.80	42.80	-2	975	-0.20%
2020/02/26	0	0.00	1	44.05	43.60	-1	996	-0.10%
2020/02/25	8	46.17	6	46.50	44.95	2	1,073	0.19%
2020/02/24	1	44.50	0	0.00	44.95	1	1,103	0.09%
2020/02/21	6	44.80	0	0.00	44.50	6	1,150	0.52%
2020/02/19	2	44.93	0	0.00	44.20	2	1,169	0.17%
2020/02/07	2	45.38	1	44.15	44.15	1	1,226	0.08%
2020/02/06	0	0.00	1	44.70	44.20	-1	1,215	-0.08%
2020/01/31	0	0.00	1	43.80	43.25	-1	1,116	-0.09%
2020/01/30	0	0.00	1	43.00	42.20	-1	1,087	-0.09%
2020/01/16	2	42.20	0	0.00	42.15	2	1,079	0.19%
2020/01/14	0	0.00	3	42.03	42.20	-3	1,123	-0.27%
2020/01/10	1	42.20	0	0.00	41.90	1	1,140	0.09%
2020/01/02	0	0.00	4	41.50	41.55	-4	1,276	-0.31%
2019/12/31	0	0.00	1	41.95	41.95	-1	1,292	-0.08%
2019/12/30	0	0.00	9	41.27	41.35	-9	1,324	-0.68%
2019/12/27	1	41.50	16	41.21	41.25	-15	1,463	-1.02%
2019/12/20	13	40.94	0	0.00	41.40	13	1,460	0.89%
2019/12/19	0	0.00	15	40.63	39.90	-15	1,445	-1.04%
2019/12/18	1	41.90	0	0.00	41.00	1	1,420	0.07%
2019/12/16	0	0.00	11	42.35	42.65	-11	1,397	-0.79%
2019/12/13	0	0.00	2	42.25	42.10	-2	1,393	-0.14%
2019/12/10	1	44.05	2	44.45	44.05	-1	1,354	-0.07%
2019/12/06	2	46.90	3	46.33	45.15	-1	1,338	-0.07%
2019/12/05	3	45.83	2	44.90	45.90	1	1,313	0.08%
2019/11/29	4	44.04	0	0.00	43.70	4	1,241	0.32%
2019/11/28	8	44.60	0	0.00	44.55	8	1,234	0.65%
2019/11/27	1	45.80	1	45.55	45.05	0	1,221	0.00%
2019/11/25	0	0.00	1	44.55	45.00	-1	1,187	-0.08%
2019/11/22	8	46.11	8	45.80	45.50	0	1,161	0.00%
2019/11/21	0	0.00	1	44.15	44.80	-1	1,068	-0.09%
2019/11/20	34	43.34	0	0.00	43.45	34	995	3.42%
2019/11/13	0	0.00	12	41.92	41.70	-12	865	-1.39%
2019/11/11	12	41.20	0	0.00	40.00	12	769	1.56%
2019/11/05	5	40.44	0	0.00	40.10	5	730	0.68%
2019/11/01	0	0.00	1	40.85	40.85	-1	719	-0.14%
2019/10/31	0	0.00	5	41.55	40.90	-5	714	-0.70%
2019/10/30	2	40.68	1	41.25	40.95	1	702	0.14%
2019/10/09	3	41.90	3	41.67	40.90	0	480	0.00%
2019/10/08	0	0.00	2	39.85	39.55	-2	392	-0.51%
2019/10/07	0	0.00	3	40.10	39.85	-3	380	-0.79%
2019/10/04	0	0.00	3	38.82	40.80	-3	358	-0.84%
2019/10/03	12	40.42	6	40.07	39.55	6	317	1.89%
2019/09/09	0	0.00	5	34.90	34.90	-5	103	-4.83%
2019/09/05	0	0.00	1	34.35	34.40	-1	96	-1.04%
2019/07/24	0	0.00	6	29.80	29.80	-6	56	-10.58%
2019/07/23	0	0.00	1	29.95	30.10	-1	57	-1.73%
2019/07/18	1	29.85	0	0.00	29.85	1	58	1.70%
2019/07/17	0	0.00	2	30.73	30.70	-2	57	-3.49%
2019/07/16	0	0.00	1	30.80	30.80	-1	55	-1.80%
2019/07/10	0	0.00	5	30.50	30.65	-5	52	-9.60%
2019/05/07	0	0.00	2	30.50	30.50	-2	75	-2.66%
2019/04/22	0	0.00	1	30.30	30.35	-1	68	-1.46%
2018/12/26	0	0.00	1	29.60	29.65	-1	79	-1.25%
2018/10/11	1	29.20	1	29.40	28.75	0	125	0.00%
2018/09/10	1	32.95	0	0.00	31.80	1	170	0.59%
2018/08/28	2	33.45	0	0.00	33.45	2	173	1.15%
2018/08/27	0	0.00	1	33.40	33.45	-1	179	-0.56%
2018/06/26	0	0.00	5	37.45	37.50	-5	607	-0.82%
2018/06/21	1	37.20	0	0.00	37.45	1	602	0.17%
2018/05/16	0	0.00	1	37.70	37.40	-1	562	-0.18%
2018/05/15	0	0.00	2	37.50	37.25	-2	561	-0.36%
2018/05/09	0	0.00	1	37.80	37.60	-1	558	-0.18%
2018/05/03	0	0.00	2	39.45	38.95	-2	550	-0.36%
2018/05/02	0	0.00	3	39.30	39.45	-3	549	-0.55%
2018/04/30	5	39.80	1	40.10	39.60	4	548	0.73%
2018/04/27	0	0.00	5	38.47	38.75	-5	531	-0.94%
2018/04/24	2	39.50	5	39.10	38.90	-3	521	-0.58%
2018/04/23	5	40.39	0	0.00	40.80	5	509	0.98%
2018/04/17	2	39.00	0	0.00	38.40	2	472	0.42%
2018/04/13	2	40.30	0	0.00	39.30	2	470	0.43%
2018/04/03	0	0.00	3	40.90	41.00	-3	401	-0.75%
2018/04/02	0	0.00	2	41.05	40.90	-2	379	-0.53%
2018/03/31	0	0.00	5	39.53	39.65	-5	318	-1.57%
2018/03/30	5	39.26	1	38.75	38.65	4	291	1.37%
2018/03/27	2	37.05	3	36.95	36.85	-1	225	-0.44%
2018/03/19	0	0.00	9	37.75	37.80	-9	213	-4.21%
2018/03/16	2	37.20	0	0.00	37.30	2	210	0.95%
2018/03/07	1	36.60	0	0.00	36.40	1	203	0.49%
2018/03/01	0	0.00	0.3	36.15	36.30	-0.3	205	-0.14%
2018/02/12	1	36.10	0	0.00	36.10	1	224	0.45%
2018/01/23	3	38.35	5	38.85	38.40	-2	205	-0.98%