潤隆 (1808)-富邦-民生券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/25	4	56.90	0	0.00	57.20	4	236	1.69%
2021/03/24	9	56.72	0	0.00	56.70	9	233	3.85%
2021/03/22	7	59.07	0	0.00	59.10	7	215	3.25%
2021/03/18	0	0.00	1	62.50	62.20	-1	198	-0.50%
2021/03/16	0	0.00	2	62.70	62.30	-2	204	-0.98%
2021/03/09	0	0.00	0.2	61.30	61.20	-0.2	229	-0.09%
2021/03/08	0	0.00	10	61.20	60.80	-10	228	-4.37%
2021/02/23	0	0.00	1	62.50	62.80	-1	228	-0.44%
2021/02/18	0	0.00	1	62.00	62.20	-1	226	-0.44%
2021/02/02	1	59.60	0	0.00	59.50	1	224	0.45%
2021/01/25	0	0.00	1	58.50	58.50	-1	217	-0.46%
2021/01/20	2	58.05	1	58.00	57.70	1	224	0.44%
2021/01/11	0	0.00	1.1	59.00	59.00	-1.1	238	-0.46%
2020/12/28	0	0.00	0.1	59.80	60.00	-0.1	242	-0.04%
2020/12/21	0	0.00	1	58.50	58.60	-1	302	-0.33%
2020/12/15	1	57.80	0.4	58.20	57.90	0.6	364	0.16%
2020/12/10	5	58.80	0	0.00	59.40	5	366	1.36%
2020/12/09	3	59.13	7	58.99	58.90	-4	365	-1.09%
2020/12/08	8	60.73	0	0.00	60.40	8	352	2.27%
2020/12/02	6	61.72	0	0.00	61.90	6	334	1.80%
2020/11/30	1	62.00	0	0.00	61.30	1	345	0.29%
2020/11/20	4	61.75	0	0.00	62.00	4	364	1.10%
2020/11/19	1	61.60	0	0.00	62.20	1	361	0.28%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/17	2	61.40	0	0.00	61.20	2	355	0.56%
2020/11/16	7	61.81	0	0.00	61.70	7	358	1.95%
2020/11/13	3	61.90	0	0.00	62.00	3	357	0.84%
2020/11/10	4	62.70	0	0.00	62.50	4	361	1.11%
2020/11/02	0	0.00	2	62.40	62.40	-2	380	-0.53%
2020/10/30	1	63.60	0	0.00	63.20	1	379	0.26%
2020/10/26	0	0.00	1	64.60	64.90	-1	396	-0.25%
2020/10/20	0	0.00	10	64.00	64.20	-10	399	-2.50%
2020/10/19	0	0.00	1	64.20	64.60	-1	406	-0.25%
2020/10/15	1	62.50	0	0.00	62.70	1	432	0.23%
2020/10/13	5	63.40	0	0.00	62.90	5	432	1.16%
2020/10/12	0	0.00	3	63.77	63.70	-3	430	-0.70%
2020/09/29	10	61.90	1	61.80	62.00	9	429	2.10%
2020/09/25	2	62.85	2	61.30	61.10	0	428	0.00%
2020/09/24	14	62.63	2	62.60	62.50	12	422	2.84%
2020/09/23	2	74.90	5	74.00	74.00	-3	374	-0.80%
2020/09/21	0	0.00	2	75.00	76.00	-2	339	-0.59%
2020/09/17	0	0.00	2	72.90	73.20	-2	312	-0.64%
2020/09/16	0	0.00	5	71.86	72.10	-5	305	-1.64%
2020/09/03	2	72.50	2	72.90	72.60	0	296	0.00%
2020/09/02	0	0.00	2	71.90	71.70	-2	290	-0.69%
2020/08/31	0	0.00	18	70.60	70.70	-18	282	-6.38%
2020/08/24	3	68.20	0	0.00	68.50	3	282	1.06%
2020/08/21	1	67.90	3	68.37	68.80	-2	283	-0.71%
2020/08/20	5	68.50	4	67.60	67.50	1	280	0.36%
2020/08/17	1	68.90	1	69.40	69.00	0	273	0.00%
2020/08/14	1	68.70	0	0.00	68.70	1	271	0.37%
2020/08/13	2	68.50	5	69.06	68.90	-3	266	-1.12%
2020/08/12	0	0.00	1	67.70	68.10	-1	255	-0.39%
2020/08/07	0	0.00	1	67.70	67.60	-1	251	-0.40%
2020/08/04	0	0.00	2	67.85	67.90	-2	250	-0.80%
2020/08/03	0	0.00	10	67.70	68.20	-10	250	-4.00%
2020/07/31	1	66.60	0	0.00	67.10	1	240	0.42%
2020/07/30	10	66.80	3	66.80	66.60	7	235	2.98%
2020/07/29	0	0.00	1	66.90	65.60	-1	230	-0.43%
2020/07/28	0	0.00	1	66.10	65.90	-1	228	-0.44%
2020/07/27	0	0.00	2	66.15	66.10	-2	226	-0.88%
2020/07/23	2	66.00	4	65.80	67.40	-2	221	-0.90%
2020/07/22	4	66.20	2	65.75	66.50	2	215	0.93%
2020/07/21	2	64.05	10	63.20	64.30	-8	197	-4.06%
2020/07/20	0	0.00	1	62.60	62.60	-1	186	-0.54%
2020/07/17	1	62.00	0	0.00	62.00	1	189	0.53%
2020/07/10	5	62.50	0	0.00	62.10	5	202	2.47%
2020/07/06	0	0.00	1	62.50	62.20	-1	204	-0.49%
2020/06/30	2	61.70	0	0.00	61.60	2	207	0.97%
2020/06/24	5	61.90	0	0.00	61.90	5	211	2.37%
2020/06/22	1	61.70	0	0.00	61.80	1	227	0.44%
2020/06/18	0	0.00	2	61.00	61.30	-2	250	-0.80%
2020/06/17	5	61.00	0	0.00	61.30	5	263	1.90%
2020/06/15	4	60.55	0	0.00	60.40	4	282	1.41%
2020/06/11	5	62.20	2	62.35	61.60	3	296	1.01%
2020/06/04	1	63.20	0	0.00	62.80	1	322	0.31%
2020/06/03	3	62.80	1	62.80	63.20	2	323	0.62%
2020/06/02	3	62.57	1	62.70	62.80	2	320	0.62%
2020/06/01	1	62.70	0	0.00	62.70	1	318	0.31%
2020/05/26	4	60.63	1	59.70	60.40	3	315	0.95%
2020/05/15	0	0.00	5	59.26	59.30	-5	310	-1.61%
2020/05/13	1	58.70	0	0.00	58.80	1	307	0.33%
2020/05/06	0	0.00	1	59.20	58.60	-1	305	-0.33%
2020/05/05	1	58.90	0	0.00	59.20	1	308	0.32%
2020/04/29	0	0.00	4	58.45	58.30	-4	323	-1.24%
2020/04/17	0	0.00	2	57.40	57.50	-2	325	-0.62%
2020/04/16	0	0.00	11	56.89	57.10	-11	322	-3.41%
2020/04/14	2	55.90	0	0.00	55.70	2	315	0.63%
2020/04/13	1	55.40	0	0.00	55.60	1	316	0.32%
2020/04/10	2	55.50	0	0.00	55.90	2	328	0.61%
2020/04/07	0	0.00	1	55.00	55.00	-1	349	-0.29%
2020/04/06	0	0.00	1	55.00	54.80	-1	356	-0.28%
2020/04/01	1	54.50	0	0.00	55.00	1	355	0.28%
2020/03/26	0	0.00	5	53.94	54.50	-5	357	-1.40%
2020/03/25	6	55.20	2	55.25	55.10	4	349	1.14%
2020/03/24	1	51.60	1	51.60	51.70	0	337	0.00%
2020/03/23	3	45.33	20	47.00	47.00	-17	325	-5.22%
2020/03/20	10	41.88	0	0.00	42.75	10	315	3.17%
2020/03/16	0	0.00	3	50.93	50.50	-3	283	-1.06%
2020/03/12	1	57.30	0	0.00	56.80	1	263	0.38%
2020/02/21	0	0.00	2	60.05	60.00	-2	281	-0.71%
2020/02/03	0	0.00	1	59.10	59.00	-1	580	-0.17%
2020/01/31	1	59.30	0	0.00	59.50	1	587	0.17%
2020/01/30	0	0.00	1	59.70	59.90	-1	599	-0.17%
2020/01/16	1	60.90	0	0.00	60.80	1	701	0.14%
2020/01/06	0	0.00	1	62.40	62.40	-1	839	-0.12%
2020/01/02	0	0.00	1	62.40	62.80	-1	870	-0.11%
2019/12/31	1	62.50	0	0.00	62.80	1	884	0.11%
2019/12/27	1	60.20	0	0.00	60.10	1	911	0.11%
2019/12/20	0	0.00	2	57.90	57.70	-2	971	-0.21%
2019/12/17	0	0.00	5	58.30	58.30	-5	979	-0.51%
2019/12/11	0	0.00	2	57.80	57.70	-2	977	-0.20%
2019/11/29	0	0.00	1	58.70	58.70	-1	985	-0.10%
2019/11/26	1	58.00	0	0.00	58.30	1	983	0.10%
2019/11/21	2	57.70	0	0.00	58.40	2	977	0.20%
2019/11/19	1	58.30	0	0.00	59.20	1	971	0.10%
2019/11/18	1	59.00	0	0.00	58.20	1	952	0.10%
2019/11/15	2	59.80	0	0.00	59.50	2	940	0.21%
2019/11/11	4	60.95	0	0.00	60.60	4	908	0.44%
2019/11/08	4	62.25	0	0.00	62.50	4	896	0.45%
2019/11/07	0	0.00	1	62.90	62.70	-1	894	-0.11%
2019/11/06	0	0.00	2	63.90	63.70	-2	887	-0.23%
2019/11/05	2	63.00	2	62.80	62.70	0	863	0.00%
2019/11/04	1	62.00	6	63.95	63.20	-5	846	-0.59%
2019/11/01	12	68.48	29	68.93	68.40	-17	773	-2.20%
2019/10/31	1	68.40	23	68.31	68.50	-22	718	-3.06%
2019/10/30	2	68.20	0	0.00	68.40	2	693	0.29%
2019/10/29	1	68.40	0	0.00	68.60	1	681	0.15%
2019/10/28	0	0.00	10	68.90	68.70	-10	667	-1.50%
2019/10/25	0	0.00	4	69.30	68.90	-4	651	-0.61%
2019/10/24	0	0.00	7	69.20	69.30	-7	625	-1.12%
2019/10/23	1	68.80	6	68.90	68.70	-5	561	-0.89%
2019/10/22	0	0.00	6	69.00	69.00	-6	558	-1.07%
2019/10/18	0	0.00	10	68.10	68.10	-10	531	-1.88%
2019/10/17	1	68.50	0	0.00	68.20	1	510	0.20%
2019/10/16	0	0.00	3	68.83	69.00	-3	507	-0.59%
2019/10/15	11	68.27	0	0.00	68.30	11	484	2.27%
2019/10/09	2	67.30	1	67.50	66.80	1	456	0.22%
2019/10/07	0	0.00	8	67.49	67.50	-8	421	-1.90%
2019/10/04	0	0.00	2	67.20	66.50	-2	406	-0.49%
2019/10/03	1	66.00	67	67.36	67.20	-66	399	-16.51%
2019/10/02	1	65.20	2	65.80	66.20	-1	372	-0.27%
2019/10/01	0	0.00	30	64.70	65.20	-30	350	-8.55%
2019/09/27	1	63.50	0	0.00	63.60	1	340	0.29%
2019/09/25	3	62.90	0	0.00	63.40	3	332	0.90%
2019/09/16	0	0.00	1	62.00	62.10	-1	364	-0.27%
2019/09/12	21	62.00	0	0.00	62.00	21	371	5.66%
2019/09/10	0	0.00	1	62.40	62.10	-1	380	-0.26%
2019/09/06	0	0.00	1	62.80	63.00	-1	394	-0.25%
2019/09/05	1	61.80	0	0.00	62.20	1	396	0.25%
2019/08/30	5	61.60	1	61.80	61.50	4	410	0.98%
2019/08/26	5	62.06	0	0.00	62.10	5	439	1.14%
2019/08/21	5	60.80	0	0.00	60.80	5	472	1.06%
2019/08/14	5	62.20	0	0.00	62.30	5	541	0.92%
2019/08/06	5	61.90	0	0.00	62.40	5	595	0.84%
2019/08/05	1	63.20	0	0.00	62.80	1	608	0.16%
2019/08/01	10	63.20	0	0.00	63.30	10	628	1.59%
2019/07/31	1	63.00	0	0.00	63.00	1	634	0.16%
2019/07/30	1	63.20	0	0.00	63.20	1	636	0.16%
2019/07/29	1	63.30	0	0.00	63.40	1	645	0.15%
2019/07/26	1	63.40	0	0.00	63.40	1	656	0.15%
2019/07/25	6	63.58	0	0.00	63.50	6	658	0.91%
2019/07/24	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/22	11	64.05	0	0.00	64.00	11	655	1.68%
2019/07/17	6	64.53	2	64.60	64.40	4	664	0.60%
2019/07/16	2	64.70	2	64.85	64.70	0	664	0.00%
2019/07/15	5	64.80	0	0.00	64.70	5	666	0.75%
2019/07/12	7	64.80	3	64.70	64.60	4	681	0.59%
2019/07/11	17	64.96	0	0.00	65.00	17	701	2.43%
2019/07/10	0	0.00	1	64.90	64.90	-1	703	-0.14%
2019/07/08	7	65.30	0	0.00	65.30	7	709	0.99%
2019/07/05	9	64.50	0	0.00	64.50	9	705	1.28%
2019/06/28	3	64.00	0	0.00	64.00	3	748	0.40%
2019/06/21	1	64.20	0	0.00	64.50	1	796	0.13%
2019/06/20	4	64.03	0	0.00	64.00	4	777	0.51%
2019/06/17	1	63.90	0	0.00	64.00	1	811	0.12%
2019/06/11	1	62.90	0	0.00	63.00	1	938	0.11%
2019/06/05	1	62.90	0	0.00	63.00	1	1,115	0.09%
2019/06/04	1	63.40	0	0.00	62.90	1	1,139	0.09%
2019/05/30	1	64.50	0	0.00	64.60	1	1,142	0.09%
2019/05/28	1	65.00	1	65.00	65.40	0	1,153	0.00%
2019/05/23	0	0.00	1	62.50	63.40	-1	1,130	-0.09%
2019/05/22	0	0.00	1	61.30	61.70	-1	1,118	-0.09%
2019/05/21	1	61.90	0	0.00	61.50	1	1,132	0.09%
2019/05/17	2	62.00	0	0.00	62.00	2	1,132	0.18%
2019/05/14	1	62.90	0	0.00	63.10	1	1,131	0.09%
2019/05/10	4	66.10	0	0.00	66.10	4	1,137	0.35%
2019/05/09	4	66.60	0	0.00	66.60	4	1,130	0.35%
2019/05/08	6	66.97	5	67.00	67.20	1	1,127	0.09%
2019/05/07	1	67.00	0	0.00	67.20	1	1,132	0.09%
2019/05/03	10	67.60	0	0.00	67.70	10	1,129	0.89%
2019/04/24	1	66.70	3	67.40	67.10	-2	1,125	-0.18%
2019/04/23	0.2	66.10	0	0.00	66.10	0.2	1,124	0.02%
2019/04/19	1	66.70	0	0.00	66.80	1	1,128	0.09%
2019/04/18	0	0.00	3	66.30	66.30	-3	1,127	-0.27%
2019/04/11	1	68.40	0	0.00	68.50	1	1,094	0.09%
2019/04/08	0	0.00	2	69.70	69.50	-2	1,068	-0.19%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/04/01	1	69.00	0	0.00	68.90	1	1,029	0.10%
2019/03/29	1	69.50	0	0.00	69.70	1	1,010	0.10%
2019/03/28	0	0.00	1	69.80	69.80	-1	999	-0.10%
2019/03/27	0	0.00	81	69.60	69.80	-81	995	-8.14%
2019/03/26	0	0.00	5	69.90	69.60	-5	983	-0.51%
2019/03/22	0	0.00	1	70.00	70.00	-1	966	-0.10%
2019/03/21	0	0.00	5	69.50	69.70	-5	954	-0.52%
2019/03/20	0.2	69.60	0	0.00	69.40	0.2	942	0.02%
2019/03/19	0	0.00	2	68.80	69.10	-2	920	-0.22%
2019/03/18	3	69.20	2	69.25	69.10	1	906	0.11%
2019/03/15	79	68.52	1	68.10	68.90	78	878	8.88%
2019/03/14	7	66.50	4	67.13	67.00	3	816	0.37%
2019/03/13	0	0.00	10	65.30	65.70	-10	774	-1.29%
2019/03/12	0	0.00	1	63.00	63.50	-1	719	-0.14%
2019/03/11	3	64.00	5	64.30	62.90	-2	691	-0.29%
2019/03/08	0	0.00	1	63.50	64.00	-1	595	-0.17%
2019/03/07	1	62.20	0	0.00	62.40	1	567	0.18%
2019/03/04	0	0.00	1	61.00	60.60	-1	549	-0.18%
2019/02/26	0	0.00	7	62.29	62.70	-7	529	-1.32%
2019/02/25	4	62.15	2	62.00	62.40	2	516	0.39%
2019/02/22	0	0.00	1	60.90	61.00	-1	500	-0.20%
2019/02/21	0	0.00	2	60.00	60.60	-2	492	-0.41%
2019/02/20	0	0.00	6	61.10	60.00	-6	483	-1.24%
2019/02/19	0	0.00	7	60.00	60.30	-7	465	-1.50%
2019/02/13	1	58.90	0	0.00	59.00	1	431	0.23%
2019/02/12	2	58.40	0	0.00	58.50	2	416	0.48%
2019/01/30	0	0.00	1	56.50	56.80	-1	391	-0.26%
2019/01/29	0	0.00	1	56.00	56.10	-1	387	-0.26%
2019/01/28	1	56.30	5	56.34	56.20	-4	382	-1.04%
2019/01/22	0	0.00	1	55.90	55.60	-1	365	-0.27%
2019/01/21	0	0.00	3	55.60	55.50	-3	359	-0.84%
2019/01/17	10	54.80	0	0.00	54.80	10	364	2.74%
2019/01/16	1	54.90	0	0.00	54.80	1	364	0.27%
2019/01/15	1	55.00	1	55.60	55.00	0	363	0.00%
2019/01/14	0	0.00	2	54.55	54.60	-2	360	-0.55%
2019/01/11	2	54.25	2	53.90	54.10	0	401	0.00%
2019/01/10	1	55.10	0	0.00	55.00	1	393	0.25%
2019/01/09	4	55.50	0	0.00	55.50	4	399	1.00%
2019/01/07	5	55.08	2	55.60	55.60	3	414	0.72%
2019/01/04	2	53.00	1	54.00	54.00	1	409	0.24%
2019/01/03	3	54.10	2	54.95	54.00	1	430	0.23%
2018/12/27	0	0.00	2	54.85	54.60	-2	443	-0.45%
2018/12/25	0	0.00	1	54.80	54.80	-1	459	-0.22%
2018/12/24	1	55.20	0	0.00	55.10	1	460	0.22%
2018/12/22	0	0.00	7	55.71	55.40	-7	462	-1.51%
2018/12/20	1	55.60	0	0.00	55.60	1	475	0.21%
2018/12/18	0	0.00	1	57.00	56.60	-1	505	-0.20%
2018/12/17	1	56.50	0	0.00	57.40	1	518	0.19%
2018/12/12	1	55.70	0	0.00	55.80	1	521	0.19%
2018/12/11	1	55.50	0	0.00	55.30	1	524	0.19%
2018/12/05	1	56.40	0	0.00	56.40	1	547	0.18%
2018/11/29	11	57.12	0	0.00	57.10	11	600	1.83%
2018/11/22	3	56.40	0	0.00	56.30	3	584	0.51%
2018/11/20	7	56.29	0	0.00	56.40	7	588	1.19%
2018/11/15	5	55.60	0	0.00	55.70	5	596	0.84%
2018/11/08	1	56.20	0	0.00	56.10	1	614	0.16%
2018/11/06	0	0.00	7	54.83	55.10	-7	629	-1.11%
2018/10/29	1	52.90	0	0.00	52.70	1	649	0.15%
2018/10/26	3	53.60	0	0.00	52.50	3	656	0.46%
2018/10/25	1	53.00	0	0.00	53.50	1	653	0.15%
2018/10/19	2	54.00	0	0.00	54.70	2	662	0.30%
2018/10/17	3	56.50	0	0.00	56.90	3	619	0.48%
2018/10/15	2	56.80	0	0.00	56.90	2	607	0.33%
2018/10/11	4	56.70	0	0.00	56.50	4	597	0.67%
2018/10/05	12	57.98	6	57.85	58.40	6	581	1.03%
2018/10/04	9	59.93	1	60.70	59.80	8	572	1.40%
2018/10/03	4	61.80	2	61.25	60.90	2	561	0.36%
2018/10/01	0	0.00	1	61.00	60.80	-1	569	-0.18%
2018/09/28	0	0.00	1	60.70	60.50	-1	575	-0.17%
2018/09/25	4	60.95	10	60.15	60.80	-6	577	-1.04%
2018/09/19	0	0.00	1	58.70	58.80	-1	549	-0.18%
2018/09/14	0	0.00	3	58.90	58.40	-3	551	-0.54%
2018/09/12	1	57.00	2	57.00	57.00	-1	540	-0.19%
2018/09/11	2	56.70	0	0.00	56.60	2	553	0.36%
2018/09/10	4	57.10	0	0.00	56.80	4	560	0.71%
2018/09/07	8	57.50	0	0.00	57.30	8	565	1.42%
2018/09/06	2	59.50	0	0.00	59.30	2	554	0.36%
2018/08/30	3	58.10	0	0.00	58.30	3	559	0.54%
2018/08/27	3	58.40	0	0.00	58.80	3	617	0.49%
2018/08/24	1	57.60	0	0.00	58.20	1	619	0.16%
2018/08/23	0	0.00	3	56.80	57.90	-3	627	-0.48%
2018/08/21	6	57.90	2	58.00	58.20	4	650	0.61%
2018/08/20	3	57.70	0	0.00	58.40	3	667	0.45%
2018/08/17	2	58.80	0	0.00	58.60	2	668	0.30%
2018/08/15	0	0.00	3	59.07	59.00	-3	696	-0.43%
2018/08/14	1	58.30	1	58.50	58.40	0	692	0.00%
2018/08/08	1	57.20	0	0.00	57.70	1	770	0.13%
2018/08/06	1	57.70	0	0.00	58.00	1	809	0.12%
2018/08/03	0	0.00	4	56.60	57.00	-4	834	-0.48%
2018/07/30	9	57.10	1	57.20	57.70	8	898	0.89%
2018/07/20	0	0.00	6	54.90	54.70	-6	992	-0.60%
2018/07/18	0	0.00	5	55.16	55.10	-5	1,016	-0.49%
2018/07/17	1	58.00	0	0.00	58.00	1	1,030	0.10%
2018/07/13	8	57.88	2	58.00	57.80	6	1,028	0.58%
2018/07/09	1	58.30	0	0.00	58.40	1	1,117	0.09%
2018/07/02	2	55.30	0	0.00	55.50	2	1,249	0.16%
2018/06/27	2	56.20	0	0.00	55.00	2	1,266	0.16%
2018/06/25	1	57.50	0	0.00	56.10	1	1,268	0.08%
2018/06/22	5	58.00	1	57.60	57.70	4	1,286	0.31%
2018/06/20	1	56.90	14	56.66	56.80	-13	1,316	-0.99%
2018/06/19	3	57.77	0	0.00	57.80	3	1,335	0.22%
2018/06/15	2	58.60	5	58.80	58.60	-3	1,350	-0.22%
2018/06/13	2	59.60	12	59.27	59.30	-10	1,401	-0.71%
2018/06/07	2	61.50	0	0.00	60.40	2	1,488	0.13%
2018/06/06	8	59.91	0	0.00	62.00	8	1,505	0.53%
2018/06/05	1	60.80	11	59.57	59.30	-10	1,477	-0.68%
2018/06/04	3	61.67	0	0.00	61.60	3	1,452	0.21%
2018/06/01	0	0.00	1	62.70	61.80	-1	1,449	-0.07%
2018/05/31	2	61.80	0	0.00	62.00	2	1,441	0.14%
2018/05/30	3	62.33	0	0.00	61.90	3	1,429	0.21%
2018/05/29	0	0.00	2	62.95	63.80	-2	1,418	-0.14%
2018/05/28	2	62.20	0	0.00	62.00	2	1,403	0.14%
2018/05/25	1	63.00	0	0.00	63.10	1	1,389	0.07%
2018/05/24	13	62.69	3	63.30	64.50	10	1,383	0.72%
2018/05/23	10	63.96	0	0.00	63.80	10	1,364	0.73%
2018/05/22	0	0.00	2	64.30	64.50	-2	1,356	-0.15%
2018/05/21	10	64.36	16	64.31	64.10	-6	1,357	-0.44%
2018/05/17	0	0.00	2.5	64.77	65.40	-2.5	1,313	-0.19%
2018/05/16	2	64.20	0	0.00	64.50	2	1,285	0.16%
2018/05/14	1	62.00	0	0.00	62.00	1	1,269	0.08%
2018/05/11	0	0.00	3	61.30	62.30	-3	1,251	-0.24%
2018/05/10	0	0.00	7	60.84	60.80	-7	1,222	-0.57%
2018/05/08	0	0.00	13	59.29	60.00	-13	1,181	-1.10%
2018/05/04	2	57.35	0	0.00	57.40	2	1,142	0.18%
2018/05/03	5	57.10	0	0.00	57.60	5	1,140	0.44%
2018/05/02	0	0.00	3	58.37	58.80	-3	1,166	-0.26%
2018/04/30	4	55.60	3	55.60	55.40	1	1,165	0.09%
2018/04/26	0	0.00	6	55.70	54.80	-6	1,223	-0.49%
2018/04/24	1	56.50	0	0.00	56.40	1	1,208	0.08%
2018/04/23	0	0.00	1	57.00	57.10	-1	1,190	-0.08%
2018/04/19	0	0.00	2	55.80	55.40	-2	1,163	-0.17%
2018/04/18	0	0.00	1	55.60	55.20	-1	1,153	-0.09%
2018/04/17	1	53.40	0	0.00	54.60	1	1,133	0.09%
2018/04/16	1	55.40	0	0.00	54.60	1	1,110	0.09%
2018/04/12	2	55.00	3	55.00	55.20	-1	1,059	-0.09%
2018/04/11	0	0.00	1	54.10	54.00	-1	1,034	-0.10%
2018/04/10	1	53.50	13	53.22	52.90	-12	989	-1.21%
2018/04/09	0	0.00	10	51.96	52.00	-10	960	-1.04%
2018/04/03	4	51.63	4	52.00	50.60	0	955	0.00%
2018/03/31	0	0.00	1	50.90	51.00	-1	915	-0.11%
2018/03/29	0	0.00	1	52.00	51.50	-1	901	-0.11%
2018/03/28	1	51.50	0	0.00	51.70	1	895	0.11%
2018/03/27	0	0.00	13	51.90	51.50	-13	899	-1.44%
2018/03/23	14	49.64	16	50.00	50.70	-2	870	-0.23%
2018/03/22	7	50.40	2	51.30	50.40	5	843	0.59%
2018/03/21	0	0.00	1	52.00	52.00	-1	816	-0.12%
2018/03/20	2	49.85	1	50.40	50.50	1	801	0.12%
2018/03/19	16	50.94	4	51.05	50.90	12	775	1.55%
2018/03/16	10	49.35	11	49.62	49.95	-1	740	-0.14%
2018/03/15	3	49.10	3	48.72	49.50	0	704	0.00%
2018/03/14	5	47.50	0	0.00	47.50	5	665	0.75%
2018/03/13	0	0.00	5	48.50	47.90	-5	665	-0.75%
2018/03/12	0	0.00	12	47.45	47.30	-12	661	-1.81%
2018/02/27	7	44.10	0	0.00	44.00	7	678	1.03%
2018/02/26	5	44.70	0	0.00	44.35	5	677	0.74%
2018/02/23	6	44.87	0	0.00	44.70	6	683	0.88%
2018/02/09	0	0.00	12	43.50	44.50	-12	675	-1.78%
2018/02/06	1	43.00	9	44.78	43.30	-8	665	-1.20%
2018/02/05	0	0.00	5	45.45	46.30	-5	642	-0.78%
2018/02/02	6	45.55	0	0.00	46.30	6	639	0.94%
2018/01/26	1	45.95	0	0.00	45.90	1	639	0.16%
2018/01/25	6	45.13	5	44.95	45.15	1	634	0.16%
2018/01/24	5	47.20	0	0.00	46.75	5	586	0.85%
2018/01/17	4	44.23	0	44.15	44.15	4	456	0.88%
2018/01/16	0	0.00	10	44.00	44.30	-10	457	-2.18%
2018/01/15	0	0.00	1	44.45	44.15	-1	462	-0.22%
2018/01/10	0	0.00	5	43.85	43.50	-5	474	-1.05%