富喬 (1815)-富邦-民生券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	6	15.48	15.55	-6	7,322	-0.08%
2021/03/25	9	15.26	1	15.25	15.35	8	7,371	0.11%
2021/03/24	74	15.29	2	15.20	15.40	72	7,412	0.97%
2021/03/23	27	16.09	26	16.01	15.90	1	7,296	0.01%
2021/03/22	2	16.25	23	16.12	16.55	-21	7,130	-0.29%
2021/03/19	3	15.55	12	15.45	15.70	-9	6,955	-0.13%
2021/03/18	17	15.50	4	15.28	15.55	13	6,926	0.19%
2021/03/17	61	15.14	1	15.25	15.20	60	6,898	0.87%
2021/03/16	15	15.27	11.2	15.40	15.35	3.8	6,830	0.06%
2021/03/15	108	15.34	11.1	15.25	15.20	97	6,826	1.42%	大買/
2021/03/12	15	15.72	12	15.75	15.60	3	6,816	0.04%
2021/03/11	12	15.65	5	15.75	15.80	7	6,959	0.10%
2021/03/10	33	16.08	23	16.46	15.90	10	7,090	0.14%
2021/03/09	42	15.76	1	16.20	16.20	41	6,928	0.59%
2021/03/08	8	15.96	42.1	15.96	16.10	-34.1	6,818	-0.50%
2021/03/05	1	15.10	0	0.00	15.15	1	6,491	0.02%
2021/03/04	6	15.27	0	0.00	15.25	6	6,616	0.09%
2021/03/03	0	0.00	59	15.11	15.50	-59	6,724	-0.88%
2021/03/02	55	15.65	41	15.80	15.35	14	6,835	0.20%
2021/02/26	2	15.00	10	15.30	15.45	-8	6,738	-0.12%
2021/02/24	22	15.20	4	15.25	15.25	18	6,896	0.26%
2021/02/23	16	15.20	0	0.00	15.15	16	7,074	0.23%
2021/02/22	23	14.91	22	15.18	15.50	1	7,203	0.01%
2021/02/19	6	14.17	48	14.41	14.50	-42	7,129	-0.59%
2021/02/18	2	13.95	0	0.00	13.90	2	7,081	0.03%
2021/02/17	5	13.85	31	14.29	14.00	-26	7,042	-0.37%
2021/02/05	21	13.72	0	0.00	13.70	21	6,994	0.30%
2021/02/04	0	0.00	3	14.00	13.70	-3	6,960	-0.04%
2021/02/02	0	0.00	20	13.12	13.20	-20	6,722	-0.30%
2021/02/01	20	13.00	70	12.85	13.05	-50	6,712	-0.74%
2021/01/29	1	13.70	20	13.30	13.25	-19	6,696	-0.28%
2021/01/28	10	13.50	0	0.00	13.55	10	6,690	0.15%
2021/01/27	1	13.05	0	0.00	13.15	1	6,639	0.02%
2021/01/26	2	12.95	0	0.00	13.00	2	6,605	0.03%
2021/01/25	30	13.13	4	12.98	13.10	26	6,596	0.39%
2021/01/22	0	0.00	5	13.10	13.15	-5	6,589	-0.08%
2021/01/21	3	12.55	0	0.00	12.65	3	6,576	0.05%
2021/01/20	10	12.91	0	0.00	12.75	10	6,535	0.15%
2021/01/19	2	13.30	0	0.00	13.30	2	6,467	0.03%
2021/01/18	1	13.20	0	0.00	13.20	1	6,453	0.02%
2021/01/15	2	13.40	1	13.40	13.40	1	6,369	0.02%
2021/01/14	13	13.68	1	13.55	13.85	12	6,231	0.19%
2021/01/13	3	13.65	8	13.66	13.65	-5	6,188	-0.08%
2021/01/12	6	13.27	0	0.00	13.20	6	6,107	0.10%
2021/01/11	4	13.55	0	0.00	13.65	4	6,038	0.07%
2021/01/08	2	13.28	20	13.30	13.20	-18	5,978	-0.30%
2021/01/07	5	13.57	0	0.00	13.50	5	5,927	0.08%
2021/01/06	10	13.69	0.1	13.55	13.50	9.9	5,813	0.17%
2021/01/05	3	14.58	19	14.59	14.40	-16	5,649	-0.28%
2020/12/31	1	14.65	35	14.70	14.60	-34	5,528	-0.62%
2020/12/30	20	14.91	35	14.90	14.75	-15	5,549	-0.27%
2020/12/29	8	14.89	16	14.99	14.85	-8	5,498	-0.15%
2020/12/28	28	15.35	31	15.40	15.40	-3	5,360	-0.06%
2020/12/25	194	15.17	111	15.09	15.50	83	5,217	1.59%	大買/大賣/
2020/12/24	53	14.90	2	14.68	14.80	51	4,812	1.06%
2020/12/23	2	14.40	20	14.22	14.75	-18	4,628	-0.39%
2020/12/22	21	14.63	50	14.75	13.85	-29	4,436	-0.65%
2020/12/21	1	14.15	6	14.18	14.20	-5	4,017	-0.12%
2020/12/18	35	14.04	2	14.15	13.95	33	3,947	0.84%
2020/12/17	5	13.70	10	13.65	13.75	-5	3,858	-0.13%
2020/12/16	0	0.00	2	13.68	13.50	-2	3,891	-0.05%
2020/12/15	0	0.00	1	13.90	13.50	-1	3,878	-0.03%
2020/12/14	6	13.50	0	0.00	13.90	6	3,829	0.16%
2020/12/11	4	13.65	2	13.45	13.45	2	3,798	0.05%
2020/12/09	17	13.96	3	13.95	14.05	14	3,645	0.38%
2020/12/08	0	0.00	23	14.01	14.10	-23	3,601	-0.64%
2020/12/07	5	14.00	41	14.18	14.50	-36	3,506	-1.03%
2020/12/04	11	13.71	12	13.67	13.85	-1	3,347	-0.03%
2020/12/03	5	13.00	2.1	12.95	13.00	2.9	3,162	0.09%
2020/12/02	10	12.93	7	12.98	12.90	3	3,189	0.09%
2020/12/01	116	13.20	32	13.01	13.00	84	3,129	2.68%	大買/
2020/11/30	45	13.17	15	13.10	13.10	30	3,062	0.98%
2020/11/27	3	13.02	21	13.10	12.90	-18	3,003	-0.60%
2020/11/26	10	12.75	14	13.03	13.05	-4	2,870	-0.14%
2020/11/25	12	12.52	17	12.39	12.40	-5	2,708	-0.18%
2020/11/24	2	12.30	2	12.30	12.25	0	2,622	0.00%
2020/11/23	21	12.32	13	12.43	12.50	8	2,535	0.32%
2020/11/20	13	11.59	20	11.93	12.00	-7	2,320	-0.30%
2020/11/19	20	11.34	27	11.39	11.50	-7	2,083	-0.34%
2020/11/18	12	10.53	11	10.75	11.20	1	1,788	0.06%
2020/11/17	10	10.21	0	0.00	10.25	10	1,608	0.62%
2020/11/12	0	0.00	60	10.10	10.05	-60	1,660	-3.61%
2020/11/11	1	10.15	0	0.00	10.15	1	1,674	0.06%
2020/11/10	0	0.00	0.2	10.30	10.15	-0.2	1,676	-0.01%
2020/11/03	0	0.00	1	10.15	10.10	-1	1,717	-0.06%
2020/11/02	1	10.10	0	0.00	10.10	1	1,730	0.06%
2020/10/30	0	0.00	2	10.20	10.00	-2	1,753	-0.11%
2020/10/23	1	10.35	4	10.25	10.35	-3	1,766	-0.17%
2020/10/19	0	0.00	5	10.20	10.15	-5	1,810	-0.28%
2020/10/12	10	10.40	0	10.20	10.15	10	2,032	0.49%
2020/10/08	0	0.00	1.1	10.35	10.40	-1.1	2,039	-0.05%
2020/10/07	4	10.55	0	0.00	10.45	4	2,067	0.19%
2020/09/29	0	0.00	2	10.20	10.20	-2	2,147	-0.09%
2020/09/25	0	0.00	15	10.05	10.00	-15	2,191	-0.68%
2020/09/24	14	10.27	0	0.00	10.15	14	2,180	0.64%
2020/09/23	2	10.50	0	0.00	10.45	2	2,188	0.09%
2020/09/22	33.1	10.65	45	10.65	10.60	-11.9	2,205	-0.54%
2020/09/21	11	10.77	0	0.00	10.90	11	2,229	0.49%
2020/09/18	35	10.88	2	11.00	10.80	33	2,127	1.55%
2020/09/17	31	10.83	0	0.00	10.85	31	2,104	1.47%
2020/09/16	2	10.98	50	10.98	10.95	-48	2,111	-2.27%
2020/09/15	2	11.00	40	10.95	11.00	-38	2,127	-1.79%
2020/09/14	40	10.84	101	10.90	10.85	-61	2,135	-2.86%	大賣/
2020/09/11	10	10.65	0	0.00	10.65	10	2,258	0.44%
2020/09/10	0	0.00	6	11.11	10.90	-6	2,297	-0.26%
2020/09/09	11	10.70	4	10.88	11.05	7	2,253	0.31%
2020/09/08	11.7	10.84	2	11.00	10.85	9.7	2,214	0.44%
2020/09/07	100.1	10.60	0	0.00	10.60	100.1	2,172	4.61%
2020/09/03	101.1	10.67	1	10.60	10.55	100.1	2,171	4.61%	大買/
2020/09/02	0	0.00	7	10.56	10.65	-7	2,172	-0.32%
2020/08/28	0	0.00	5	10.10	10.15	-5	2,101	-0.24%
2020/08/26	1	10.00	0	0.00	10.00	1	2,213	0.05%
2020/08/25	0	0.00	1	10.00	10.00	-1	2,209	-0.05%
2020/08/21	1	10.00	0	0.00	10.00	1	2,248	0.04%
2020/08/17	0	0.00	3	10.35	10.35	-3	2,194	-0.14%
2020/08/12	0	0.00	2	10.30	10.25	-2	2,194	-0.09%
2020/08/11	1	10.45	0	0.00	10.50	1	2,183	0.05%
2020/08/07	0	0.00	2	10.30	10.25	-2	2,142	-0.09%
2020/08/05	0	0.00	1	10.35	10.25	-1	2,168	-0.05%
2020/07/30	3	10.10	0	0.00	10.15	3	2,231	0.13%
2020/07/28	3	10.10	0	0.00	10.05	3	2,234	0.13%
2020/07/27	1	10.25	0	0.00	10.20	1	2,244	0.04%
2020/07/23	0	0.00	5	10.80	10.75	-5	2,269	-0.22%
2020/07/22	41	10.75	35	10.85	11.00	6	2,365	0.25%
2020/07/21	3	10.40	0	0.00	10.35	3	2,281	0.13%
2020/07/17	1	10.55	0	0.00	10.25	1	2,236	0.04%
2020/07/13	0	0.00	5	10.95	10.95	-5	2,193	-0.23%
2020/07/09	1	11.35	5	11.35	11.30	-4	2,211	-0.18%
2020/07/08	0	0.00	1	11.00	11.10	-1	2,227	-0.04%
2020/07/07	0	0.00	1	10.95	10.90	-1	2,264	-0.04%
2020/07/06	0	0.00	1	11.10	11.10	-1	2,395	-0.04%
2020/07/03	0.1	11.00	0	0.00	11.05	0.1	2,401	0.00%
2020/07/02	0	0.00	14	11.00	11.15	-14	2,394	-0.58%
2020/06/29	1	10.70	0	0.00	10.75	1	2,313	0.04%
2020/06/24	2	10.90	0	0.00	10.85	2	2,311	0.09%
2020/06/23	1	10.90	0	0.00	11.00	1	2,323	0.04%
2020/06/19	5	11.27	0	0.00	11.15	5	2,357	0.21%
2020/06/18	43	11.06	4	11.33	11.50	39	2,329	1.67%
2020/06/17	2	10.65	2	10.70	10.70	0	2,197	0.00%
2020/06/11	35	10.32	35	10.41	10.30	0	2,245	0.00%
2020/06/09	0.1	10.40	0	0.00	10.50	0.1	2,252	0.00%
2020/06/03	1	10.20	0.3	10.20	10.20	0.7	2,186	0.03%
2020/06/02	20	9.85	20	9.87	10.15	0	2,156	0.00%
2020/05/29	0	0.00	0.1	9.78	9.68	-0.1	2,059	-0.01%
2020/05/26	1	9.45	0	0.00	9.47	1	2,039	0.05%
2020/05/15	0	0.00	0	10.05	10.05	0	2,043	0.00%
2020/05/11	0	0.00	30	10.13	10.20	-30	2,177	-1.38%
2020/05/07	0	0.00	15	10.35	10.40	-15	2,176	-0.69%
2020/05/06	0	0.00	7	10.45	10.20	-7	2,173	-0.32%
2020/05/05	0	0.00	16	10.47	10.50	-16	2,121	-0.75%
2020/05/04	1	10.45	0	0.00	10.40	1	2,124	0.05%
2020/04/30	4	10.69	52	10.65	10.65	-48	2,137	-2.25%
2020/04/29	32	10.65	1	10.90	10.65	31	2,155	1.44%
2020/04/28	1	10.55	0	0.00	10.55	1	2,134	0.05%
2020/04/27	1	10.70	1	10.75	10.70	0	2,161	0.00%
2020/04/24	5	9.96	35	10.09	10.30	-30	2,049	-1.46%
2020/04/22	1	9.88	0	0.00	9.94	1	2,003	0.05%
2020/04/21	20	9.83	0	0.00	9.77	20	2,001	1.00%
2020/04/20	0	0.00	5	10.00	9.98	-5	1,982	-0.25%
2020/04/17	1	9.97	0	0.00	9.95	1	1,993	0.05%
2020/04/16	0	0.00	15	10.10	10.05	-15	1,973	-0.76%
2020/04/15	50	10.12	20	10.15	10.10	30	1,968	1.52%
2020/04/14	1	9.99	11	10.05	10.00	-10	1,948	-0.51%
2020/04/13	0	10.00	5	9.94	9.94	-5	1,936	-0.26%
2020/04/10	1	10.00	0	0.00	9.94	1	1,849	0.05%
2020/04/09	52	9.85	50	10.20	10.20	2	1,814	0.11%
2020/04/08	0	0.00	15	9.16	9.30	-15	1,670	-0.90%
2020/04/07	2	9.07	0	0.00	9.06	2	1,642	0.12%
2020/04/01	0	0.00	5	9.00	9.06	-5	1,632	-0.31%
2020/03/31	0	0.00	5	8.98	8.98	-5	1,621	-0.31%
2020/03/30	0	0.00	35	8.76	8.85	-35	1,662	-2.10%
2020/03/27	10	9.18	35	9.15	8.90	-25	1,657	-1.51%
2020/03/26	67	9.12	24	9.00	8.98	43	1,646	2.61%
2020/03/25	59	8.92	27	8.66	9.11	32	1,630	1.96%
2020/03/24	22	8.38	15	8.41	8.38	7	1,572	0.45%
2020/03/23	10	8.15	15	8.34	8.34	-5	1,641	-0.30%
2020/03/20	1	8.76	17	8.73	8.72	-16	1,642	-0.97%
2020/03/19	12	7.87	30	8.47	8.35	-18	1,624	-1.11%
2020/03/18	5	8.65	10	8.72	8.72	-5	1,596	-0.31%
2020/03/17	20	8.96	38	8.61	8.56	-18	1,603	-1.12%
2020/03/16	0	0.00	6	9.28	9.22	-6	1,576	-0.38%
2020/03/13	29	9.07	0	0.00	9.20	29	1,587	1.83%
2020/03/12	36	9.98	0	0.00	10.05	36	1,570	2.29%
2020/03/11	6	10.98	8	10.80	10.80	-2	1,840	-0.11%
2020/03/10	27	10.94	1	10.95	11.00	26	1,962	1.32%
2020/03/09	0	0.00	22	11.40	11.25	-22	1,981	-1.11%
2020/03/06	2	11.90	0	0.00	11.90	2	1,975	0.10%
2020/03/05	8	12.10	0	0.00	12.05	8	1,986	0.40%
2020/03/04	2	11.95	0	0.00	11.95	2	1,984	0.10%
2020/03/03	10	11.98	0	0.00	11.95	10	1,986	0.50%
2020/03/02	40	11.72	10	11.88	11.85	30	1,976	1.52%
2020/02/27	21	12.21	2	12.20	12.05	19	1,965	0.97%
2020/02/26	30	12.38	0	0.00	12.35	30	1,948	1.54%
2020/02/25	0	0.00	7	12.00	12.20	-7	1,927	-0.36%
2020/02/24	21	12.15	0	0.00	12.25	21	1,921	1.09%
2020/02/20	1	12.45	0	0.00	12.50	1	1,933	0.05%
2020/02/17	10	12.43	0	0.00	12.40	10	1,935	0.52%
2020/02/14	0	0.00	5	12.45	12.40	-5	1,922	-0.26%
2020/02/13	15	12.11	0	0.00	12.20	15	1,835	0.82%
2020/02/12	0	0.00	30	12.37	12.40	-30	1,863	-1.61%
2020/02/11	0	0.00	3	11.60	11.60	-3	1,804	-0.17%
2020/02/05	20	11.00	0	0.00	10.95	20	1,778	1.12%
2020/01/31	0	0.00	1	11.35	11.30	-1	1,739	-0.06%
2020/01/20	1	12.30	0	0.00	12.45	1	1,727	0.06%
2020/01/17	0	0.00	0	12.45	12.35	0	1,728	0.00%
2020/01/07	0	0.00	5	12.53	12.50	-5	1,876	-0.27%
2020/01/03	0	0.00	3	12.90	12.85	-3	1,871	-0.16%
2020/01/02	1	12.95	0	0.00	13.00	1	1,859	0.05%
2019/12/31	5	12.90	0	0.00	12.95	5	1,857	0.27%
2019/12/24	0	0.00	10	12.75	12.80	-10	1,876	-0.53%
2019/12/18	10	12.85	4	13.05	12.85	6	1,895	0.32%
2019/12/13	1	12.50	0	0.00	12.50	1	1,813	0.06%
2019/12/12	0	0.00	2	12.95	12.70	-2	1,841	-0.11%
2019/12/06	31	13.44	6	13.37	13.40	25	1,775	1.41%
2019/12/05	0	0.00	2	12.60	13.20	-2	1,491	-0.13%
2019/12/04	2	12.15	0	0.00	12.00	2	1,500	0.13%
2019/12/03	0	0.00	2	12.40	12.25	-2	1,498	-0.13%
2019/12/02	2	12.35	0	0.00	12.35	2	1,534	0.13%
2019/11/25	0	0.00	2	12.60	12.60	-2	1,699	-0.12%
2019/11/19	2	12.55	0	0.00	12.60	2	1,862	0.11%
2019/11/14	1	12.80	0	0.00	12.60	1	1,883	0.05%
2019/11/11	1	13.50	0	0.00	13.10	1	1,863	0.05%
2019/11/04	1	13.90	0	0.00	13.85	1	1,826	0.05%
2019/10/31	2	13.90	0	0.00	13.85	2	1,852	0.11%
2019/10/30	2	14.05	0	0.00	14.05	2	1,855	0.11%
2019/10/29	0	0.00	2	14.10	14.10	-2	1,894	-0.11%
2019/10/24	0	0.00	3	14.38	14.40	-3	1,899	-0.16%
2019/10/23	3	14.60	0	0.00	14.25	3	1,904	0.16%
2019/10/16	1	13.75	0	0.00	13.75	1	2,177	0.05%
2019/10/15	0	0.00	0	14.00	13.85	0	2,174	0.00%
2019/10/07	0	0.00	2	14.05	13.95	-2	2,182	-0.09%
2019/09/26	2	14.45	0	0.00	14.30	2	2,189	0.09%
2019/09/23	0	0.00	1	14.60	14.60	-1	2,192	-0.05%
2019/09/19	2	14.60	0	0.00	14.50	2	2,230	0.09%
2019/09/17	1	14.80	0	0.00	14.70	1	2,254	0.04%
2019/09/16	1	14.45	0	0.00	14.40	1	2,232	0.04%
2019/09/06	20	15.29	1	15.10	15.15	19	2,239	0.85%
2019/09/04	0	0.00	1	14.75	14.90	-1	2,086	-0.05%
2019/08/30	1	15.20	0	0.00	15.00	1	1,985	0.05%
2019/08/21	0	0.00	1	15.00	15.05	-1	1,732	-0.06%
2019/08/12	1	14.40	0	0.00	14.45	1	1,702	0.06%
2019/08/06	0	0.00	1	13.75	14.20	-1	1,716	-0.06%
2019/08/05	0	0.00	1	14.25	14.25	-1	1,713	-0.06%
2019/08/02	0	0.00	7	14.81	14.70	-7	1,720	-0.41%
2019/08/01	0	0.00	48	15.11	15.05	-48	1,742	-2.76%
2019/07/31	1	15.05	1	15.15	15.20	0	1,737	0.00%
2019/07/26	0	0.00	3	15.75	15.75	-3	1,698	-0.18%
2019/07/25	0	0.00	6	15.90	15.85	-6	1,690	-0.35%
2019/07/24	5	16.00	4	15.88	15.90	1	1,682	0.06%
2019/07/23	10	16.00	57	15.96	15.90	-47	1,684	-2.79%
2019/07/22	71	16.19	62	16.10	16.25	9	1,687	0.53%
2019/07/19	58	15.60	11	15.79	15.95	47	1,571	2.99%
2019/07/18	2	15.20	14	15.12	15.05	-12	1,376	-0.87%
2019/07/15	0	0.00	18	15.05	15.05	-18	1,434	-1.25%
2019/07/12	0	0.00	2	14.90	14.95	-2	1,474	-0.14%
2019/07/11	2	14.90	0	0.00	14.85	2	1,525	0.13%
2019/07/10	1	14.95	2	14.93	14.90	-1	1,549	-0.06%
2019/07/05	1	15.55	1	15.50	15.55	0	1,584	0.00%
2019/07/04	0	0.00	1	15.30	15.45	-1	1,629	-0.06%
2019/07/03	0	0.00	7	15.16	15.20	-7	1,804	-0.39%
2019/06/28	0	0.00	5	15.30	15.20	-5	1,961	-0.25%
2019/06/27	0	0.00	1	15.45	15.40	-1	1,991	-0.05%
2019/06/26	4	15.28	2	15.35	15.40	2	2,013	0.10%
2019/06/24	0	0.00	10	15.15	15.45	-10	2,036	-0.49%
2019/06/21	2	15.15	0	0.00	15.20	2	2,087	0.10%
2019/06/19	10	14.90	0	0.00	14.90	10	2,195	0.46%
2019/06/17	8	14.84	6	15.05	14.95	2	2,248	0.09%
2019/06/12	5	14.70	0.1	14.70	14.75	4.9	2,428	0.20%
2019/05/20	5	14.40	0	0.00	14.35	5	4,588	0.11%
2019/05/13	6	14.81	0	0.00	14.75	6	5,000	0.12%
2019/05/10	1	14.85	0	0.00	14.75	1	5,007	0.02%
2019/05/09	2	15.20	0	0.00	15.10	2	5,028	0.04%
2019/05/06	0	0.00	10	15.50	15.15	-10	5,218	-0.19%
2019/04/30	1	15.75	0	0.00	15.75	1	5,291	0.02%
2019/04/23	0	0.00	2	16.70	16.70	-2	5,996	-0.03%
2019/04/17	3	17.00	0	0.00	16.90	3	6,070	0.05%
2019/04/12	0	0.00	1	16.90	16.85	-1	6,059	-0.02%
2019/04/11	20	17.10	5	17.20	16.95	15	6,038	0.25%
2019/04/10	20	17.20	5	17.15	17.15	15	6,000	0.25%
2019/04/09	1	17.70	10	17.43	17.45	-9	5,961	-0.15%
2019/04/08	30	17.25	0	0.00	17.25	30	5,792	0.52%
2019/04/03	0	0.00	1	17.20	17.10	-1	5,724	-0.02%
2019/04/01	0	0.00	3	17.00	16.95	-3	5,653	-0.05%
2019/03/28	1	16.95	1	16.80	16.80	0	5,609	0.00%
2019/03/22	20	16.95	23	17.10	16.80	-3	5,608	-0.05%
2019/03/21	0	0.00	7	17.15	17.10	-7	5,529	-0.13%
2019/03/19	1	17.40	0	0.00	17.25	1	5,478	0.02%
2019/03/18	6	17.11	8	17.50	17.40	-2	5,438	-0.04%
2019/03/15	5	17.10	12	17.15	17.05	-7	5,356	-0.13%
2019/03/14	16	17.15	0	0.00	17.05	16	5,335	0.30%
2019/03/13	5	17.25	5	17.30	17.20	0	5,387	0.00%
2019/03/12	2	17.55	0	0.00	17.30	2	5,382	0.04%
2019/03/11	10	17.80	50	17.60	17.50	-40	5,324	-0.75%
2019/03/08	14	17.56	32	17.50	17.70	-18	5,130	-0.35%
2019/03/07	20	17.15	20	17.15	17.45	0	4,952	0.00%
2019/03/06	0	0.00	2	17.30	17.50	-2	4,694	-0.04%
2019/03/05	2	17.15	2	17.35	17.30	0	4,615	0.00%
2019/03/04	2	17.38	0	0.00	17.20	2	4,559	0.04%
2019/02/27	0	0.00	11	16.84	17.30	-11	4,536	-0.24%
2019/02/26	1	17.20	16	16.91	16.90	-15	4,455	-0.34%
2019/02/25	60	17.30	64	17.30	17.10	-4	4,736	-0.08%
2019/02/22	2	17.15	1	17.25	17.00	1	4,708	0.02%
2019/02/21	25	17.46	37	17.50	17.40	-12	4,642	-0.26%
2019/02/20	12	16.95	0	0.00	17.00	12	4,370	0.27%
2019/02/19	0	0.00	10	16.85	17.05	-10	4,377	-0.23%
2019/02/18	34	16.94	30	16.92	16.95	4	4,390	0.09%
2019/02/15	0	0.00	1	16.50	16.40	-1	4,188	-0.02%
2019/02/13	7	16.39	2	16.35	16.40	5	4,176	0.12%
2019/02/12	5	16.30	1	16.40	16.50	4	4,223	0.09%
2019/01/30	0	0.00	1	16.05	16.00	-1	4,672	-0.02%
2019/01/28	4	16.43	0	0.00	16.30	4	4,653	0.09%
2019/01/25	11	16.25	3	16.25	16.25	8	4,598	0.17%
2019/01/24	0	0.00	3	16.10	16.05	-3	4,606	-0.07%
2019/01/21	6	16.28	300	16.22	16.25	-294	4,648	-6.32%	大賣/鉅額交易
2019/01/18	2	16.05	0	0.00	16.20	2	4,708	0.04%
2019/01/17	8	16.37	0	0.00	16.10	8	4,661	0.17%
2019/01/09	12	15.90	2	15.60	15.60	10	4,163	0.24%
2018/12/21	6	15.55	0	0.00	15.55	6	4,645	0.13%
2018/12/12	0	0.00	2	16.00	15.90	-2	4,684	-0.04%
2018/12/10	0	0.00	5	15.52	15.40	-5	4,788	-0.10%
2018/12/07	2	15.90	5	15.80	15.85	-3	4,800	-0.06%
2018/12/06	0	0.00	10	16.00	15.75	-10	4,785	-0.21%
2018/12/04	2	16.85	0	0.00	16.60	2	4,732	0.04%
2018/12/03	20	16.72	15	16.80	16.80	5	4,739	0.11%
2018/11/29	1	16.55	0	0.00	16.30	1	4,691	0.02%
2018/11/27	0	0.00	2	16.30	16.30	-2	4,590	-0.04%
2018/11/26	0	0.00	1	16.15	16.10	-1	4,580	-0.02%
2018/11/23	3	16.10	1	16.05	16.15	2	4,564	0.04%
2018/11/22	2	16.78	10	16.75	16.00	-8	4,524	-0.18%
2018/11/20	0	0.00	4	16.05	16.05	-4	4,207	-0.10%
2018/11/16	10	16.00	3	15.97	15.90	7	4,344	0.16%
2018/11/13	3	15.15	1	15.20	15.45	2	4,290	0.05%
2018/11/12	1	15.45	1	15.70	15.40	0	4,246	0.00%
2018/11/09	4	15.56	9	15.54	15.75	-5	4,234	-0.12%
2018/11/08	14	15.98	7	15.87	15.85	7	4,172	0.17%
2018/11/07	0	0.00	21	15.05	15.20	-21	3,792	-0.55%
2018/10/31	20	14.60	0	0.00	14.85	20	4,115	0.49%
2018/10/16	5	14.40	0	0.00	14.35	5	4,870	0.10%
2018/10/15	0	0.00	5	14.45	14.15	-5	4,884	-0.10%
2018/10/11	1	13.95	0	0.00	13.95	1	4,801	0.02%
2018/10/08	7	15.90	0	0.00	15.70	7	4,803	0.15%
2018/10/05	6	16.15	3	16.00	15.90	3	4,931	0.06%
2018/10/04	1	16.65	1	16.75	16.55	0	4,861	0.00%
2018/10/03	0	0.00	5	16.62	16.75	-5	4,697	-0.11%
2018/10/02	0	0.00	5	16.50	16.45	-5	4,632	-0.11%
2018/10/01	0	0.00	1	16.40	16.60	-1	4,643	-0.02%
2018/09/28	4	16.49	0	0.00	16.40	4	4,668	0.09%
2018/09/27	48	16.19	0	0.00	16.25	48	4,584	1.05%
2018/09/26	1	16.25	0	0.00	16.10	1	4,585	0.02%
2018/09/25	0	0.00	3	16.17	16.20	-3	4,636	-0.06%
2018/09/19	2	16.10	5	16.08	16.10	-3	4,668	-0.06%
2018/09/18	12	16.57	0	0.00	15.95	12	4,677	0.26%
2018/09/17	2	16.23	1	16.20	16.50	1	4,602	0.02%
2018/09/14	6	16.17	20	16.10	16.20	-14	4,593	-0.30%
2018/09/13	0	0.00	34	15.95	16.00	-34	4,592	-0.74%
2018/09/11	4	15.75	0	0.00	15.75	4	4,733	0.08%
2018/09/10	0	0.00	1	15.65	15.60	-1	4,896	-0.02%
2018/09/07	3	15.93	50	16.00	15.85	-47	4,937	-0.95%
2018/09/06	13	16.18	0	0.00	16.15	13	4,966	0.26%
2018/09/05	0	0.00	2	16.50	16.45	-2	5,089	-0.04%
2018/09/04	1	16.45	0	0.00	16.50	1	5,545	0.02%
2018/09/03	4	16.50	0	0.00	16.45	4	5,695	0.07%
2018/08/31	1	16.75	2	16.85	16.85	-1	5,849	-0.02%
2018/08/30	0	0.00	3	16.85	16.75	-3	6,028	-0.05%
2018/08/29	1	16.75	2	16.85	16.80	-1	6,113	-0.02%
2018/08/28	7	16.79	2	16.85	16.70	5	6,330	0.08%
2018/08/27	2	16.60	0	0.00	16.90	2	6,357	0.03%
2018/08/24	4	16.58	0	0.00	16.75	4	6,536	0.06%
2018/08/23	5	16.82	2	16.88	16.80	3	7,265	0.04%
2018/08/22	6	16.83	3	16.80	17.00	3	7,204	0.04%
2018/08/20	11	16.07	4	16.15	16.05	7	7,257	0.10%
2018/08/17	26	16.35	0	0.00	16.20	26	7,310	0.36%
2018/08/16	0	0.00	82	16.04	16.30	-82	7,391	-1.11%
2018/08/15	5	16.27	10	16.30	16.25	-5	7,885	-0.06%
2018/08/14	32	16.43	60	16.36	16.60	-28	7,950	-0.35%
2018/08/13	13	16.43	45	16.13	16.15	-32	8,002	-0.40%
2018/08/09	5	17.60	4	17.56	17.60	1	8,005	0.01%
2018/08/08	2	17.70	3	18.00	17.90	-1	8,109	-0.01%
2018/08/03	8	17.44	5	17.30	17.30	3	7,830	0.04%
2018/08/02	6	18.30	6	18.72	18.20	0	7,770	0.00%
2018/08/01	4	18.50	3	18.60	18.75	1	7,752	0.01%
2018/07/31	10	18.42	23	18.54	18.45	-13	7,600	-0.17%
2018/07/30	4	17.75	1	18.15	18.25	3	7,381	0.04%
2018/07/27	12	18.03	10	18.15	18.00	2	7,388	0.03%
2018/07/26	6	18.58	2	18.50	18.45	4	7,300	0.05%
2018/07/24	10	17.55	0	0.00	17.85	10	7,412	0.13%
2018/07/23	0	0.00	40	17.36	17.35	-40	7,456	-0.54%
2018/07/20	9	17.92	19	17.92	17.80	-10	7,471	-0.13%
2018/07/19	0	0.00	1	18.15	18.15	-1	7,477	-0.01%
2018/07/18	0	0.00	3	18.15	18.10	-3	7,612	-0.04%
2018/07/17	0	0.00	1	18.50	18.25	-1	7,612	-0.01%
2018/07/13	4	18.43	2	18.00	18.35	2	7,551	0.03%
2018/07/11	0	0.00	4	17.10	17.10	-4	7,593	-0.05%
2018/07/10	3	17.17	0	0.00	17.40	3	7,629	0.04%
2018/07/06	3	16.50	0	0.00	16.90	3	7,682	0.04%
2018/07/05	8	17.53	5	17.55	17.05	3	7,766	0.04%
2018/07/04	4	17.38	0	0.00	17.30	4	7,780	0.05%
2018/07/03	40	17.83	0	0.00	17.30	40	7,802	0.51%
2018/07/02	2	18.38	0	0.00	18.00	2	7,768	0.03%
2018/06/29	15	18.40	0	0.00	18.35	15	7,869	0.19%
2018/06/28	29	18.28	0	0.00	18.50	29	7,857	0.37%
2018/06/27	18	18.34	0	0.00	18.35	18	7,848	0.23%
2018/06/26	30	17.98	13	18.12	18.15	17	7,840	0.22%
2018/06/25	2	18.28	0	0.00	18.25	2	7,795	0.03%
2018/06/22	71	18.09	0	0.00	18.25	71	7,829	0.91%
2018/06/21	12	18.21	5	18.64	18.35	7	7,777	0.09%
2018/06/20	5	18.80	6	18.69	18.65	-1	7,804	-0.01%
2018/06/19	46	19.58	20	19.50	19.35	26	7,776	0.33%
2018/06/15	7	19.35	10	19.23	19.45	-3	7,652	-0.04%
2018/06/14	4	19.45	2	19.25	19.25	2	7,633	0.03%
2018/06/13	8	19.36	12	19.31	19.20	-4	7,617	-0.05%
2018/06/12	19	20.00	34	19.99	19.65	-15	7,640	-0.20%
2018/06/11	3	19.22	4	19.00	19.20	-1	7,535	-0.01%
2018/06/08	4	18.83	10	18.95	18.75	-6	7,467	-0.08%
2018/06/07	0	0.00	32	18.98	18.70	-32	7,427	-0.43%
2018/06/06	12	18.70	10	18.65	18.70	2	7,354	0.03%
2018/06/05	2	19.13	5	19.07	18.80	-3	7,280	-0.04%
2018/06/04	3	18.85	29	18.79	18.70	-26	7,085	-0.37%
2018/06/01	11	18.76	7	18.94	18.70	4	7,041	0.06%
2018/05/31	93	19.00	45	19.34	19.05	48	6,878	0.70%
2018/05/30	2	17.78	0	0.00	18.00	2	6,152	0.03%
2018/05/29	5	18.10	0	0.00	18.00	5	6,195	0.08%
2018/05/28	7	17.89	3	17.80	18.40	4	6,152	0.07%
2018/05/25	0	0.00	2	18.20	17.90	-2	6,072	-0.03%
2018/05/24	15	18.35	23	18.32	18.15	-8	6,076	-0.13%
2018/05/23	63	19.19	92	18.72	18.25	-29	6,062	-0.48%
2018/05/22	4	17.95	3	18.20	18.00	1	5,648	0.02%
2018/05/21	5	18.16	23	18.09	18.20	-18	5,674	-0.32%
2018/05/18	17	17.41	0	0.00	17.50	17	5,654	0.30%
2018/05/17	24	17.88	5	18.00	17.90	19	5,848	0.32%
2018/05/16	0	0.00	1	17.80	17.75	-1	5,998	-0.02%
2018/05/15	2	16.73	3	16.93	16.90	-1	5,972	-0.02%
2018/05/14	0	0.00	1	16.80	16.80	-1	6,273	-0.02%
2018/05/11	3	16.60	1	16.60	16.65	2	6,356	0.03%
2018/05/10	18	17.28	3	17.10	17.05	15	6,398	0.23%
2018/05/04	1	17.10	0	0.00	16.85	1	7,311	0.01%
2018/05/03	5	16.62	2	16.70	16.80	3	7,359	0.04%
2018/05/02	9	16.95	1	16.80	17.20	8	7,486	0.11%
2018/04/30	9	16.94	6	16.88	17.20	3	7,714	0.04%
2018/04/27	5	15.66	0	0.00	15.65	5	7,843	0.06%
2018/04/26	6	16.00	8	15.43	15.45	-2	8,167	-0.02%
2018/04/25	6	16.01	0	0.00	16.05	6	8,388	0.07%
2018/04/24	16	16.29	9	15.95	15.90	7	9,363	0.07%
2018/04/23	7	17.37	1	17.30	17.30	6	9,509	0.06%
2018/04/20	8	17.73	1	17.70	17.70	7	9,901	0.07%
2018/04/19	4	17.40	7	17.41	17.40	-3	10,585	-0.03%
2018/04/18	8	17.35	0	0.00	17.20	8	10,752	0.07%
2018/04/17	25	17.32	18	17.61	17.30	7	11,064	0.06%
2018/04/16	6	18.91	8	18.55	18.50	-2	12,078	-0.02%
2018/04/13	0	0.00	1	18.90	18.95	-1	12,706	-0.01%
2018/04/12	3	18.75	0	0.00	18.75	3	13,183	0.02%
2018/04/11	4	18.81	1	18.65	19.05	3	13,630	0.02%
2018/04/10	5	18.75	0	0.00	18.55	5	14,034	0.04%
2018/04/09	4	18.65	8	18.61	18.50	-4	14,761	-0.03%
2018/04/03	0	0.00	8	18.94	18.95	-8	15,531	-0.05%
2018/04/02	3	19.65	6	19.55	19.40	-3	16,392	-0.02%
2018/03/31	10	19.20	3	19.32	19.35	7	17,581	0.04%
2018/03/30	0	0.00	6	19.23	19.20	-6	18,764	-0.03%
2018/03/29	3	19.15	2	19.40	19.05	1	19,849	0.01%
2018/03/28	5	19.19	0	0.00	19.15	5	21,765	0.02%
2018/03/27	1	19.20	1	19.60	19.45	0	23,586	0.00%
2018/03/26	2	18.83	0	0.00	18.80	2	24,685	0.01%
2018/03/23	28	18.94	0	0.00	18.85	28	24,766	0.11%
2018/03/22	0	0.00	1	19.70	19.70	-1	24,810	0.00%
2018/03/21	8	19.70	0	0.00	19.70	8	24,960	0.03%
2018/03/20	0	0.00	4	19.93	19.90	-4	25,132	-0.02%
2018/03/19	7	20.43	6	20.57	20.35	1	25,359	0.00%
2018/03/16	5	20.61	3	20.47	20.40	2	25,671	0.01%
2018/03/15	7	20.81	11	20.94	21.05	-4	25,711	-0.02%
2018/03/14	4	19.91	8	20.18	20.00	-4	25,456	-0.02%
2018/03/13	5	19.20	2	19.55	20.00	3	25,529	0.01%
2018/03/12	3	19.22	0	0.00	19.05	3	25,509	0.01%
2018/03/09	5	19.70	0	0.00	19.80	5	25,555	0.02%
2018/03/08	20	19.95	2	19.90	19.80	18	26,390	0.07%
2018/03/07	4	19.58	1	19.95	19.55	3	26,556	0.01%
2018/03/06	0	0.00	11	20.05	19.95	-11	26,747	-0.04%
2018/03/05	14	19.81	3	19.90	19.50	11	27,371	0.04%
2018/03/02	5	20.11	0	0.00	20.00	5	27,547	0.02%
2018/03/01	0	0.00	2	20.75	20.75	-2	27,454	-0.01%
2018/02/27	2	20.88	2	21.05	20.75	0	27,447	0.00%
2018/02/26	6	21.28	0	0.00	20.90	6	27,442	0.02%
2018/02/23	50	21.35	5	21.33	21.35	45	27,403	0.16%
2018/02/22	5	21.20	0	0.00	21.15	5	27,350	0.02%
2018/02/21	2	21.18	0	0.00	21.00	2	27,269	0.01%
2018/02/12	0	0.00	4	20.14	20.15	-4	27,185	-0.01%
2018/02/09	5	19.04	5	18.68	20.00	0	27,102	0.00%
2018/02/08	2	19.65	22	20.22	19.80	-20	26,868	-0.07%
2018/02/07	5	21.24	4	21.40	20.85	1	26,649	0.00%
2018/02/06	12	20.78	330	20.79	20.60	-318	26,524	-1.20%	大賣/鉅額交易
2018/02/05	3	22.10	6	22.38	22.70	-3	26,220	-0.01%
2018/02/02	12	22.90	3	22.98	22.95	9	26,176	0.03%
2018/02/01	18	23.91	12	23.85	23.25	6	26,287	0.02%
2018/01/31	116	23.78	119	23.83	23.75	-3	25,931	-0.01%	大買/大賣/
2018/01/30	11	23.17	2	23.25	22.60	9	25,445	0.04%
2018/01/29	13	22.54	12	22.34	22.60	1	25,338	0.00%
2018/01/26	13	22.57	7	22.52	22.65	6	25,313	0.02%
2018/01/25	18	22.96	8	23.24	22.70	10	25,384	0.04%
2018/01/24	4	23.04	36	23.07	23.50	-32	25,310	-0.13%
2018/01/23	15	22.96	24	22.85	22.60	-9	25,059	-0.04%
2018/01/22	6	23.32	22	23.29	23.35	-16	24,794	-0.06%
2018/01/19	7	23.85	5	23.67	23.90	2	24,475	0.01%
2018/01/18	58.2	24.61	62	25.06	23.70	-3.8	24,277	-0.02%
2018/01/17	10	24.30	42	24.47	24.40	-32	23,460	-0.14%
2018/01/16	31	24.36	17	24.30	24.20	14	23,261	0.06%
2018/01/15	27	24.62	37.7	24.56	24.90	-10.7	22,927	-0.05%
2018/01/12	3	23.60	82	23.70	23.45	-79	22,435	-0.35%
2018/01/11	30	23.34	34	23.49	23.30	-4	22,256	-0.02%
2018/01/10	209	25.06	105.1	24.11	24.00	103.9	21,933	0.47%	大買/大賣/鉅額交易
2018/01/09	35	23.81	66.1	23.82	24.45	-31.1	20,832	-0.15%
2018/01/08	35	23.23	20	23.41	23.10	15	20,237	0.07%
2018/01/05	15.1	24.09	10	23.96	23.90	5.1	19,752	0.03%
2018/01/04	36	23.63	15	23.92	23.70	21	19,324	0.11%
2018/01/03	229	24.25	57	24.19	23.60	172	18,966	0.91%	大買/鉅額交易
2018/01/02	143	23.41	16	23.57	24.00	127	18,296	0.69%	大買/鉅額交易