台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.35%
  • 成交量
    8,862
  • 產業
    上市 鋼鐵類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/26129.9000.0029.85117,8360.01%
2021/03/25430.131030.1229.55-617,935-0.03%
2021/03/24729.412029.6029.35-1318,622-0.07%
2021/03/23829.716829.6229.80-6019,528-0.31%
2021/03/22429.80330.1029.80119,7680.01%
2021/03/196.329.532229.5029.35-15.719,835-0.08%
2021/03/18130.15130.2530.10019,9180.00%
2021/03/17530.47130.5030.25419,9530.02%
2021/03/16731.851031.3931.05-319,961-0.02%
2021/03/154132.053431.7931.75719,7310.04%
2021/03/121029.73830.0229.80219,4650.01%
2021/03/111029.556729.8429.90-5719,519-0.29%
2021/03/104829.761729.5329.403119,5520.16%
2021/03/091130.95430.6631.00719,4980.04%
2021/03/087930.73130.4529.907819,6710.40%
2021/03/051829.70929.4429.45920,4820.04%
2021/03/041431.781230.8230.70220,5240.01%
2021/03/032629.972330.2131.20320,8340.01%
2021/03/025530.968331.2730.00-2821,154-0.13%
2021/02/264332.333232.6332.401121,3510.05%
2021/02/255234.0710132.4333.50-4921,368-0.23% 大賣/
2021/02/242134.603234.5833.80-1121,286-0.05%
2021/02/236833.471433.0233.255421,0190.26%
2021/02/221130.294330.2431.05-3220,640-0.16%
2021/02/199028.591128.3328.257920,0120.39%
2021/02/183226.95126.8527.303119,3740.16%
2021/02/1700.00224.8524.85-219,072-0.01%
2021/02/0500.00922.9122.60-918,973-0.05%
2021/02/0400.003522.6022.30-3518,825-0.19%
2021/02/036524.084923.8822.951618,6690.09%
2021/02/0214122.566022.9623.808117,7700.46% 大買/
2021/02/011420.311520.6121.65-116,676-0.01%
2021/01/29219.78620.2319.70-416,407-0.02%
2021/01/2800.00120.9520.70-116,292-0.01%
2021/01/26622.2600.0021.65616,1100.04%
2021/01/25923.0910123.2922.80-9215,973-0.58% 大賣/
2021/01/2220622.3610821.9022.709815,7070.62% 大買/大賣/
2021/01/211522.2513522.3721.90-12015,461-0.78% 大賣/鉅額交易
2021/01/20622.582022.6422.30-1415,232-0.09%
2021/01/195024.092124.6023.852914,9920.19%
2021/01/181323.6412124.2523.65-10814,721-0.73% 大賣/鉅額交易
2021/01/15826.04127.0526.00714,4850.05%
2021/01/142427.27626.7327.651814,1690.13%
2021/01/133028.415428.1527.10-2413,791-0.17%
2021/01/126531.253831.7328.552713,2400.20%
2021/01/111430.522830.3330.80-1411,995-0.12%
2021/01/08227.502427.6728.00-2211,799-0.19%
2021/01/07327.05127.0527.60211,7460.02%
2021/01/06328.2200.0027.95311,6820.03%
2021/01/051528.63428.4028.851111,6010.09%
2021/01/04627.733428.5028.80-2811,522-0.24%
2020/12/311026.2800.0026.201011,4100.09%
2020/12/301226.0400.0026.001211,4020.11%
2020/12/283325.701125.9825.802211,3040.19%
2020/12/251225.688525.2425.80-7311,182-0.65%
2020/12/2420627.506728.0227.1513911,0351.26% 大買/鉅額交易
2020/12/235525.018825.1326.05-339,929-0.33%
2020/12/2216425.8319825.2823.70-348,811-0.39% 大買/大賣/
2020/12/21423.902624.3524.35-227,190-0.31%
2020/12/1811020.792821.9322.15827,0451.16% 大買/
2020/12/178519.296319.6420.15226,1720.36%
2020/12/16518.351719.2518.35-125,237-0.23%
2020/12/15217.40918.4117.50-74,936-0.14%
2020/12/14317.921017.4817.75-74,792-0.15%
2020/12/111916.80417.4517.45154,6830.32%
2020/12/10717.10816.6916.65-14,727-0.02%
2020/12/09216.45116.7016.5514,6940.02%
2020/12/08216.8000.0016.5024,6480.04%
2020/12/072117.27616.4816.50154,5500.33%
2020/12/04817.68517.1817.2534,4510.07%
2020/12/03916.647816.6016.40-694,360-1.58%
2020/12/02417.41816.7917.10-44,226-0.09%
2020/12/015517.281517.3317.60403,9681.01%
2020/11/3000.001715.8616.00-173,089-0.55%
2020/11/276313.941914.3414.55442,9271.50%
2020/11/262512.6414.813.1713.2510.22,5260.40%
2020/11/251312.164912.2312.40-362,063-1.74%
2020/11/245811.351011.2011.30481,6682.88%
2020/11/2300.00711.0611.45-71,516-0.46%
2020/11/20110.50210.4510.45-11,363-0.07%
2020/11/17510.05159.9910.25-101,236-0.81%
2020/11/1629.6089.779.72-61,161-0.52%
2020/11/1239.3000.009.4631,1490.26%
2020/11/0900.00109.669.56-101,123-0.89%
2020/11/04109.3600.009.40101,1190.89%
2020/10/2919.3100.009.3411,1080.09%
2020/10/21109.4629.839.8181,0900.73%
2020/10/2039.2900.009.3231,0710.28%
2020/10/1919.3700.009.4011,0720.09%
2020/10/1619.4800.009.4511,0700.09%
2020/10/1519.5300.009.6811,0660.09%
2020/10/1200.0029.769.70-21,061-0.19%
2020/10/0700.00109.869.98-101,060-0.94%
2020/10/0628.9229.869.8601,0330.00%
2020/09/2800.0019.039.03-11,029-0.10%
2020/09/2518.7500.008.6211,0250.10%
2020/09/2479.0228.978.9551,0180.49%
2020/09/2229.4900.009.4721,0100.20%
2020/09/21109.6800.009.73101,0110.99%
2020/09/18510.0000.009.9651,0130.49%
2020/09/1739.8000.009.8039960.30%
2020/09/1679.7200.009.9879680.72%
2020/09/15110.85411.2810.80-3880-0.34%
2020/09/1400.002310.0610.30-23704-3.27%
2020/09/11139.4900.009.38136182.10%
2020/09/1039.7900.009.8635960.50%
2020/09/0800.00410.119.80-4519-0.77%
2020/09/0700.00118.949.37-11430-2.56%
2020/09/0100.00108.588.58-10390-2.56%
2020/08/3100.0048.308.46-4382-1.05%
2020/08/2100.0012.18.108.11-12.1374-3.23%
2020/08/0300.0027.827.70-2358-0.56%
2020/07/2900.00117.807.80-11363-3.03%
2020/07/2817.7700.007.5013610.28%
2020/07/2717.9000.007.9013600.28%
2020/07/24108.0800.008.04103552.81%
2020/07/2318.1400.008.1413500.29%
2020/07/2018.2500.008.3013460.29%
2020/07/1798.25108.408.43-1349-0.29%
2020/07/1500.00208.568.64-20344-5.80%
2020/07/1418.2800.008.2713310.30%
2020/07/13108.4600.008.38103273.05%
2020/07/0700.0018.268.21-1303-0.33%
2020/07/0100.0018.368.33-1289-0.35%
2020/06/2900.0027.878.15-2266-0.75%
2020/06/11107.6800.007.45102653.76%
2020/05/1517.2200.007.2312570.39%
2020/05/1417.3600.007.2712550.39%
2020/04/0700.0017.086.96-1239-0.42%
2020/03/2716.3816.286.2802540.00%
2020/03/2500.0056.206.15-5250-2.00%
2020/03/2465.8900.005.8062462.43%
2020/03/2025.7700.005.7622540.79%
2020/03/1900.00175.895.37-17253-6.70%
2020/03/1800.0025.945.94-2244-0.82%
2020/03/1300.0026.606.80-2237-0.84%
2020/03/1138.0000.007.9332241.34%
2020/03/0978.0000.008.0972193.19%
2020/02/26108.7100.008.73102084.79%
2020/02/0700.0088.888.86-8210-3.81%
2020/02/0588.5000.008.6082153.71%
2020/01/3118.7200.008.7012130.47%
2020/01/3019.0100.008.7012080.48%
2020/01/200.89.3600.009.350.82010.40%
2020/01/13109.4800.009.41102014.96%
2019/12/0900.0029.119.18-2140-1.42%
2019/11/14109.2500.009.22101785.59%
2019/11/0800.0099.559.50-9179-5.01%
2019/10/2500.0049.549.48-4176-2.27%
2019/10/2339.5000.009.5031801.66%
2019/10/2269.5300.009.5461833.27%
2019/10/1519.5000.009.5011860.54%
2019/10/0219.5500.009.6912070.48%
2019/09/2759.5500.009.5552102.38%
2019/08/3000.001010.0010.15-10274-3.64%
2019/08/2129.5500.009.5622740.73%
2019/08/1529.5900.009.5622770.72%
2019/08/1400.0029.709.72-2280-0.71%
2019/08/07109.8300.009.83102823.53%
2019/08/0519.9600.0010.0012940.34%
2019/07/3100.001110.3010.30-11299-3.67%
2019/07/2200.00510.2010.15-5317-1.57%
2019/07/19510.1500.0010.1553211.55%
2019/07/10410.14110.2510.1034460.67%
2019/07/0900.00310.4010.30-3444-0.67%
2019/07/08110.3000.0010.3514460.22%
2019/07/0500.00210.4510.35-2449-0.44%
2019/07/0400.00210.6010.40-2450-0.44%
2019/07/0300.003310.5910.50-33449-7.34%
2019/06/2800.00310.4210.50-3433-0.69%
2019/06/2700.00410.3610.40-4432-0.93%
2019/06/2600.00110.3510.35-1431-0.23%
2019/06/2100.00210.2010.25-2430-0.46%
2019/06/1319.9600.009.9914720.21%
2019/06/1229.9600.009.9924770.42%
2019/06/1100.0049.9910.00-4481-0.83%
2019/06/0400.00110.3510.20-1510-0.20%
2019/06/032410.30110.2510.30235154.46%
2019/05/021010.251010.2510.3007120.00%
2019/04/30310.2700.0010.3537080.42%
2019/04/26210.4800.0010.4527030.28%
2019/04/24210.5500.0010.5527020.28%
2019/04/23110.8000.0010.7016910.14%
2019/04/222010.901410.8811.0566660.90%
2019/04/17110.1500.0010.2515740.17%
2019/03/28110.2000.0010.3015590.18%
2019/03/25110.20110.2510.3005520.00%
2019/03/22210.3800.0010.3525510.36%
2019/03/111110.2500.0010.30114972.21%
2019/03/05110.35210.3510.35-1462-0.22%
2019/03/0400.001010.6010.60-10451-2.22%
2019/02/261711.262410.9910.85-7420-1.67%
2019/02/25510.751510.7210.75-10305-3.27%
2019/02/1519.7000.009.7612100.47%
2019/02/14159.9300.009.87152087.19%
2019/01/2800.00109.879.90-10204-4.89%
2019/01/21109.6700.009.71102094.77%
2018/12/2800.0029.8810.00-2270-0.74%
2018/11/2900.0019.429.50-1317-0.32%
2018/11/1919.3300.009.2913200.31%
2018/10/2518.8000.008.8213760.27%
2018/10/0900.000.110.059.97-0.1451-0.01%
2018/09/191010.301010.4010.4004500.00%
2018/08/13110.2000.0010.2017800.13%
2018/08/0700.00310.5010.55-3797-0.38%
2018/08/0600.00110.4010.30-1835-0.12%
2018/08/0300.001510.3510.35-15839-1.79%
2018/07/271410.85410.8310.70108511.17%
2018/07/05110.0000.0010.0511,2650.08%
2018/06/0700.00211.6011.40-21,415-0.14%
2018/06/0500.001211.0511.05-121,352-0.89%
2018/06/0100.00110.8511.00-11,373-0.07%
2018/05/30210.6500.0010.7021,4000.14%
2018/05/181011.3000.0011.30101,6830.59%
2018/05/1500.00111.3511.35-11,781-0.06%
2018/05/14111.7000.0011.6011,8490.05%
2018/05/1000.00211.4311.30-21,859-0.11%
2018/05/09111.5000.0011.4511,9620.05%
2018/05/0400.001011.3011.25-102,114-0.47%
2018/05/0200.00111.3011.40-12,361-0.04%
2018/04/27311.4800.0011.4032,4750.12%
2018/04/2600.00111.3511.30-12,589-0.04%
2018/04/25111.6000.0011.6012,6300.04%
2018/04/24612.03611.9011.9002,6450.00%
2018/04/23112.7000.0012.4012,6870.04%
2018/04/20212.381712.2912.50-152,695-0.56%
2018/04/19511.70612.0312.15-12,697-0.04%
2018/04/13211.75611.7811.55-43,864-0.10%
2018/04/12611.85312.0511.7533,9840.08%
2018/04/11612.23412.0412.0024,1110.05%
2018/04/10111.654.111.8211.60-3.14,316-0.07%
2018/04/0900.00211.3511.55-24,519-0.04%
2018/04/03211.2000.0011.2025,0800.04%
2018/04/0200.00211.5311.50-25,584-0.04%
2018/03/3000.003011.4011.35-306,075-0.49%
2018/03/2900.00511.2011.20-56,034-0.08%
2018/03/26510.9500.0010.9556,0310.08%
2018/03/2300.00110.8511.05-16,034-0.02%
2018/03/2200.00111.8011.40-16,016-0.02%
2018/03/203611.67311.7311.75335,9900.55%
2018/03/19111.9000.0011.9015,9720.02%
2018/03/15112.101012.1012.15-95,957-0.15%
2018/03/07212.1500.0011.8025,8830.03%
2018/03/05512.0500.0011.8555,8630.09%
2018/03/02112.45212.5012.35-15,883-0.02%
2018/03/01212.3300.0012.4525,8520.03%
2018/02/27512.2100.0012.1055,7480.09%
2018/02/23212.28512.1512.25-35,722-0.05%
2018/02/2200.001711.4011.95-175,707-0.30%
2018/02/2100.00111.3511.70-15,653-0.02%
2018/02/12111.05111.3011.1005,6090.00%
2018/02/09210.9800.0011.1025,5890.04%
2018/02/08211.3300.0011.3025,5440.04%
2018/02/07211.7500.0011.5525,5260.04%
2018/02/06611.95611.3311.2505,4910.00%
2018/02/05412.1800.0012.3045,4250.07%
2018/02/01812.73212.7512.8565,3800.11%
2018/01/31213.1500.0012.9025,2800.04%
2018/01/26213.051313.1413.10-115,102-0.22%
2018/01/252013.43713.4513.25135,0620.26%
2018/01/2400.00512.4512.75-54,867-0.10%
2018/01/23212.30612.6812.55-44,811-0.08%
2018/01/22612.321112.1612.25-54,744-0.11%
2018/01/1900.001412.8912.85-144,629-0.30%
2018/01/18113.2000.0013.1014,5690.02%
2018/01/17413.281013.2013.20-64,532-0.13%
2018/01/16613.54413.4813.4524,4640.04%
2018/01/15113.45513.8213.40-44,416-0.09%
2018/01/12613.9800.0013.9064,2730.14%
2018/01/113014.36814.3014.15224,1570.53%
2018/01/104014.554714.7114.95-73,842-0.18%
2018/01/08614.10914.1613.85-33,107-0.10%
2018/01/051214.07513.9013.9572,9830.23%
2018/01/041714.172214.3914.15-52,841-0.18%
2018/01/031614.281014.3614.3562,5790.23%
2018/01/023414.491814.4914.55162,3380.68%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-14天前
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音