中鴻 (2014)-富邦-民生券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
4,383張
產業
上市鋼鐵類股
1606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	17.70	10	17.73	17.80	-9	55,864	-0.02%
2021/03/25	69.5	17.85	13.2	17.93	17.55	56.3	58,787	0.10%
2021/03/24	28.2	17.33	44	17.29	17.30	-15.8	58,813	-0.03%
2021/03/23	3	17.85	8	17.73	17.55	-5	59,227	-0.01%
2021/03/22	28	17.76	44	17.55	17.70	-16	60,007	-0.03%
2021/03/19	8	17.69	7.1	17.81	17.50	0.9	61,924	0.00%
2021/03/18	14	17.81	26	17.78	17.75	-12	63,665	-0.02%
2021/03/17	7	17.81	12	17.98	17.85	-5	66,518	-0.01%
2021/03/16	50.6	17.89	24	17.97	17.75	26.6	67,843	0.04%
2021/03/15	26	18.38	12	18.40	18.35	14	67,472	0.02%
2021/03/12	11	18.47	29	18.50	18.75	-18	67,060	-0.03%
2021/03/11	2	18.30	20.5	18.36	18.25	-18.5	66,686	-0.03%
2021/03/10	18	18.17	38	18.23	18.20	-20	66,651	-0.03%
2021/03/09	148	18.78	44	18.60	18.40	104	66,366	0.16%	大買/鉅額交易
2021/03/08	34	18.07	33	18.06	18.10	1	65,151	0.00%
2021/03/05	121.2	18.22	64	17.92	17.85	57.2	64,811	0.09%	大買/
2021/03/04	116	18.58	132.3	18.55	18.60	-16.3	63,711	-0.03%	大買/大賣/
2021/03/03	62.5	17.90	76	18.01	17.75	-13.5	61,301	-0.02%
2021/03/02	39.5	17.62	44	17.49	17.30	-4.5	60,155	-0.01%
2021/02/26	42	17.37	83	17.24	17.45	-41	59,714	-0.07%
2021/02/25	51	17.08	96	17.37	17.45	-45	58,896	-0.08%
2021/02/24	120	17.22	232	17.46	16.50	-112	58,000	-0.19%	大買/大賣/鉅額交易
2021/02/23	10	16.53	55	16.74	17.20	-45	55,364	-0.08%
2021/02/22	22	15.54	7	15.71	15.65	15	54,002	0.03%
2021/02/19	27	15.22	14	15.23	15.45	13	53,465	0.02%
2021/02/18	25	15.15	66	15.03	15.40	-41	52,997	-0.08%
2021/02/17	0	0.00	13.9	13.97	14.25	-13.9	52,242	-0.03%
2021/02/05	8	13.39	5	13.60	13.40	3	51,850	0.01%
2021/02/04	1	13.55	12	13.58	13.65	-11	51,731	-0.02%
2021/02/03	12	13.98	0	0.00	13.70	12	51,751	0.02%
2021/02/02	21.1	13.92	105	13.88	14.20	-83.9	51,453	-0.16%	大賣/
2021/02/01	15	13.35	3	13.40	13.80	12	51,289	0.02%
2021/01/29	0	0.00	3	13.70	13.60	-3	51,075	-0.01%
2021/01/28	17	13.84	30	13.98	13.90	-13	51,168	-0.03%
2021/01/27	7	14.52	20	14.54	14.40	-13	51,213	-0.03%
2021/01/26	10	14.95	11	14.86	14.85	-1	51,226	0.00%
2021/01/25	1	15.55	27	15.28	15.25	-26	51,006	-0.05%
2021/01/22	4	15.00	6	15.03	15.25	-2	50,670	0.00%
2021/01/21	19	14.95	28	15.02	14.90	-9	50,387	-0.02%
2021/01/20	27	14.71	21	14.68	14.60	6	50,138	0.01%
2021/01/19	11	15.48	8	15.71	15.35	3	49,711	0.01%
2021/01/18	53	14.98	54	15.31	15.10	-1	49,391	0.00%
2021/01/15	38	15.84	23.1	15.91	15.70	14.9	48,895	0.03%
2021/01/14	126	16.36	21	16.48	16.40	105	48,484	0.22%	大買/鉅額交易
2021/01/13	17	15.89	40	15.89	16.10	-23	47,717	-0.05%
2021/01/12	57	15.84	127	15.77	15.70	-70	47,363	-0.15%	大賣/
2021/01/11	18	16.79	34	16.77	16.65	-16	46,697	-0.03%
2021/01/08	79	16.49	29	16.76	16.80	50	46,275	0.11%
2021/01/07	77	17.08	480.1	16.85	16.85	-403.1	45,602	-0.88%	大賣/鉅額交易
2021/01/06	174	18.04	191	17.82	17.65	-17	44,235	-0.04%	大買/大賣/
2021/01/05	166	17.73	187	17.50	17.80	-21	41,253	-0.05%	大買/大賣/
2021/01/04	93	16.32	105	16.25	16.50	-12	37,384	-0.03%	大賣/
2020/12/31	27	15.68	38	15.69	15.75	-11	35,812	-0.03%
2020/12/30	57	15.89	65	15.80	15.50	-8	35,197	-0.02%
2020/12/29	77	15.49	49	15.63	15.35	28	33,981	0.08%
2020/12/28	24	15.26	36.8	15.16	15.00	-12.8	32,612	-0.04%
2020/12/25	35	15.69	51	15.64	15.50	-16	31,474	-0.05%
2020/12/24	63	15.74	43	15.73	15.50	20	30,591	0.07%
2020/12/23	81	15.58	44	15.44	16.00	37	29,622	0.12%
2020/12/22	248	16.28	374	15.79	15.20	-126	28,061	-0.45%	大買/大賣/鉅額交易
2020/12/21	50.8	15.49	508	15.65	15.75	-457.2	24,162	-1.89%	大賣/鉅額交易
2020/12/18	12	14.28	129	14.23	14.35	-117	21,095	-0.55%	大賣/鉅額交易
2020/12/17	68	14.21	16	14.23	14.20	52	20,410	0.25%
2020/12/16	218	14.25	246	14.57	14.25	-28	19,874	-0.14%	大買/大賣/
2020/12/15	269	14.71	252	14.81	14.15	17	18,916	0.09%	大買/大賣/
2020/12/14	306	14.15	121	14.20	14.30	185	17,025	1.09%	大買/大賣/鉅額交易
2020/12/11	222	13.59	136	13.63	13.75	86	14,796	0.58%	大買/大賣/
2020/12/10	1	12.85	74	12.73	12.85	-73	11,829	-0.62%
2020/12/09	29	11.72	23	11.69	11.70	6	10,342	0.06%
2020/12/08	10	11.90	0	0.00	11.90	10	10,395	0.10%
2020/12/07	22	12.15	7	12.21	12.10	15	10,456	0.14%
2020/12/04	7	12.07	20	12.03	12.05	-13	10,470	-0.12%
2020/12/03	1	12.00	8	11.79	11.70	-7	10,500	-0.07%
2020/12/02	3	11.87	2	11.88	11.80	1	10,700	0.01%
2020/12/01	2	11.88	12	11.81	11.90	-10	10,639	-0.09%
2020/11/30	39	12.03	65.1	12.05	12.05	-26.1	10,467	-0.25%
2020/11/27	10	11.57	0	0.00	11.70	10	9,940	0.10%
2020/11/26	2	11.30	46.2	11.48	11.35	-44.2	9,580	-0.46%
2020/11/25	35	11.19	23	11.38	11.20	12	9,397	0.13%
2020/11/24	83	10.97	24	10.89	11.00	59	8,983	0.66%
2020/11/23	2	10.93	53	10.77	11.05	-51	8,851	-0.58%
2020/11/20	5	10.45	42	10.46	10.45	-37	8,295	-0.45%
2020/11/19	0	0.00	120	10.35	10.35	-120	8,195	-1.46%	大賣/鉅額交易
2020/11/18	0	0.00	43	10.25	10.25	-43	8,113	-0.53%
2020/11/17	21	10.10	0	0.00	10.15	21	8,056	0.26%
2020/11/16	5	10.05	0	0.00	10.00	5	8,069	0.06%
2020/11/13	50	10.15	25	10.16	10.20	25	8,005	0.31%
2020/11/12	63	10.13	0	0.00	10.15	63	8,024	0.79%
2020/11/11	10	10.45	40.4	10.45	10.45	-30.4	7,943	-0.38%
2020/11/10	10	10.30	28	10.34	10.25	-18	7,849	-0.23%
2020/11/09	0	0.00	50	10.35	10.30	-50	7,764	-0.64%
2020/11/06	2	10.15	40	10.23	10.20	-38	7,675	-0.50%
2020/11/05	7	10.35	32	10.49	10.20	-25	7,639	-0.33%
2020/11/04	30	10.25	21	10.35	10.40	9	7,326	0.12%
2020/11/03	62.2	10.22	80	10.19	10.00	-17.8	7,010	-0.25%
2020/11/02	5	9.83	0	0.00	9.83	5	6,761	0.07%
2020/10/30	2	9.95	32	9.85	9.85	-30	6,734	-0.45%
2020/10/29	42	10.03	24	10.02	10.10	18	6,674	0.27%
2020/10/28	2	10.30	20	10.15	10.10	-18	6,628	-0.27%
2020/10/27	17	10.19	1	10.25	10.15	16	6,561	0.24%
2020/10/26	20	10.00	0	0.00	10.00	20	6,471	0.31%
2020/10/23	0	0.00	1	10.20	10.15	-1	6,430	-0.02%
2020/10/22	15	10.35	65	10.19	10.15	-50	6,408	-0.78%
2020/10/21	60	10.03	15	9.99	9.99	45	6,228	0.72%
2020/10/20	31	9.96	61	9.85	9.82	-30	6,171	-0.49%
2020/10/19	4	9.91	1	9.91	9.83	3	6,163	0.05%
2020/10/16	16	9.76	30	9.66	9.68	-14	6,042	-0.23%
2020/10/15	28	9.99	0	0.00	9.95	28	5,996	0.47%
2020/10/14	5	9.98	0	0.00	10.15	5	5,953	0.08%
2020/10/12	40	9.97	11	10.10	9.99	29	5,903	0.49%
2020/10/08	1	9.78	0	0.00	9.78	1	5,847	0.02%
2020/10/07	32	9.81	0	0.00	9.90	32	5,832	0.55%
2020/09/28	0	0.00	1	9.39	9.43	-1	5,772	-0.02%
2020/09/25	1	9.06	50	9.29	9.18	-49	5,804	-0.84%
2020/09/24	19	9.18	0	0.00	9.17	19	5,766	0.33%
2020/09/23	13	9.44	10	9.52	9.50	3	5,670	0.05%
2020/09/22	0	0.00	35	9.70	9.70	-35	5,586	-0.63%
2020/09/18	0	0.00	30	9.89	9.87	-30	5,433	-0.55%
2020/09/17	79	9.95	5	10.04	9.86	74	5,370	1.38%
2020/09/16	0	0.00	24	10.12	10.20	-24	5,064	-0.47%
2020/09/15	5	10.10	4	10.10	10.20	1	5,003	0.02%
2020/09/14	61	10.40	0	0.00	10.30	61	4,917	1.24%
2020/09/11	8	10.42	20	10.70	10.30	-12	4,782	-0.25%
2020/09/10	13	10.51	63	10.60	10.55	-50	4,457	-1.12%
2020/09/09	68	10.36	24	10.46	10.65	44	4,283	1.03%
2020/09/08	21	10.23	8	10.30	10.25	13	4,044	0.32%
2020/09/07	21	9.94	105.7	10.13	10.40	-84.7	3,675	-2.30%	大賣/
2020/09/04	9	9.44	15	9.25	9.46	-6	3,309	-0.18%
2020/09/02	0	0.00	20	9.31	9.36	-20	3,213	-0.62%
2020/09/01	3	9.20	0	0.00	9.19	3	3,220	0.09%
2020/08/31	0	0.00	42	8.98	9.32	-42	3,231	-1.30%
2020/08/28	4	8.72	0	0.00	8.75	4	3,043	0.13%
2020/08/27	20	8.79	41	8.88	8.88	-21	3,019	-0.70%
2020/08/26	0	0.00	5	8.65	8.61	-5	2,830	-0.18%
2020/08/25	0	0.00	22	8.38	8.52	-22	2,769	-0.79%
2020/08/20	12	8.26	3	8.11	8.07	9	2,986	0.30%
2020/08/18	11	8.37	0	0.00	8.45	11	2,881	0.38%
2020/08/17	0	0.00	51	8.52	8.57	-51	2,847	-1.79%
2020/08/14	0	0.00	40	8.34	8.35	-40	2,786	-1.44%
2020/08/13	1	8.11	0	0.00	8.13	1	2,719	0.04%
2020/08/12	2	8.18	0	0.00	8.15	2	2,734	0.07%
2020/08/11	0	0.00	2	8.24	8.18	-2	2,744	-0.07%
2020/08/10	20	8.10	0	0.00	8.14	20	2,723	0.73%
2020/08/07	0	0.00	1	8.01	8.03	-1	2,741	-0.04%
2020/08/06	10	8.03	0	0.00	8.04	10	2,744	0.36%
2020/08/05	10	8.07	0	0.00	8.05	10	2,765	0.36%
2020/08/04	15	8.05	0	0.00	8.03	15	2,788	0.54%
2020/08/03	1	8.01	0	0.00	8.02	1	2,803	0.04%
2020/07/30	2	8.06	0	0.00	8.05	2	2,804	0.07%
2020/07/28	20	8.05	0	0.00	8.01	20	2,881	0.69%
2020/07/27	22	8.13	0	0.00	8.05	22	2,946	0.75%
2020/07/24	22	8.21	6	8.29	8.22	16	2,983	0.54%
2020/07/21	0	0.00	3	8.16	8.22	-3	3,017	-0.10%
2020/07/17	7	8.29	0	0.00	8.21	7	3,022	0.23%
2020/07/16	0	0.00	6	8.30	8.34	-6	3,024	-0.20%
2020/07/15	0	0.00	2	8.10	8.06	-2	2,958	-0.07%
2020/07/14	20	8.04	0	0.00	8.03	20	2,992	0.67%
2020/07/13	3	8.11	0	0.00	8.09	3	3,067	0.10%
2020/07/09	4	8.17	0	0.00	8.17	4	3,121	0.13%
2020/07/08	21	8.18	13	8.17	8.17	8	3,121	0.26%
2020/07/07	6	8.25	0	0.00	8.18	6	3,127	0.19%
2020/07/06	5	8.20	0	0.00	8.27	5	3,132	0.16%
2020/07/02	20	8.25	0	0.00	8.20	20	3,139	0.64%
2020/06/24	20	8.28	5	8.27	8.28	15	3,199	0.47%
2020/06/23	5	8.42	18	8.32	8.36	-13	3,233	-0.40%
2020/06/22	18	8.37	0	0.00	8.46	18	3,286	0.55%
2020/06/18	0	0.00	3	8.16	8.22	-3	3,330	-0.09%
2020/06/17	11	8.21	0	0.00	8.22	11	3,388	0.32%
2020/06/12	0	0.00	10	8.00	8.19	-10	3,593	-0.28%
2020/06/11	0	0.00	1	8.36	8.34	-1	3,653	-0.03%
2020/06/10	9	8.42	28	8.60	8.65	-19	3,674	-0.52%
2020/06/09	7	8.39	0	0.00	8.41	7	3,786	0.18%
2020/06/08	2	8.48	57	8.49	8.45	-55	3,934	-1.40%
2020/06/05	4	8.19	8	8.23	8.24	-4	3,877	-0.10%
2020/05/29	32	7.85	30	7.94	7.80	2	3,933	0.05%
2020/05/28	30	8.26	56	8.24	8.14	-26	3,929	-0.66%
2020/05/27	6	7.76	0	0.00	7.79	6	3,835	0.16%
2020/05/26	10	7.30	0	0.00	7.27	10	3,770	0.27%
2020/05/22	0	0.00	5	7.41	7.30	-5	3,779	-0.13%
2020/05/20	1	7.35	1	7.31	7.29	0	3,777	0.00%
2020/05/19	5	7.33	0	0.00	7.26	5	3,776	0.13%
2020/05/15	1	7.15	0	0.00	7.15	1	3,759	0.03%
2020/05/14	1	7.36	30	7.26	7.21	-29	3,743	-0.77%
2020/05/13	0	0.00	0	7.50	7.50	0	3,717	0.00%
2020/05/11	0	0.00	16	7.54	7.63	-16	3,726	-0.43%
2020/05/07	0	0.00	2	7.32	7.38	-2	3,694	-0.05%
2020/05/06	61	7.36	0	0.00	7.33	61	3,714	1.64%
2020/05/05	0	0.00	4	7.50	7.42	-4	3,720	-0.11%
2020/05/04	41	7.45	0	0.00	7.42	41	3,728	1.10%
2020/04/30	1	7.74	0	0.00	7.83	1	3,666	0.03%
2020/04/28	10	7.28	20	7.27	7.27	-10	3,708	-0.27%
2020/04/27	5	7.05	0	0.00	7.16	5	3,850	0.13%
2020/04/24	0	0.00	12	6.80	6.86	-12	3,818	-0.31%
2020/04/22	30	6.73	0	0.00	6.81	30	3,857	0.78%
2020/04/21	1	6.78	15	6.76	6.77	-14	3,866	-0.36%
2020/04/17	1	7.10	0	0.00	7.12	1	3,862	0.03%
2020/04/15	0	0.00	0.6	7.23	7.25	-0.6	3,749	-0.02%
2020/04/14	3	7.22	1	7.24	7.22	2	3,750	0.05%
2020/04/13	1	7.06	20	7.09	7.06	-19	3,769	-0.50%
2020/04/07	1	6.77	0	0.00	6.74	1	3,962	0.03%
2020/04/06	2	6.71	0	0.00	6.67	2	4,155	0.05%
2020/03/31	0	0.00	20	6.69	6.63	-20	4,219	-0.47%
2020/03/27	0	0.00	51	6.62	6.60	-51	4,329	-1.18%
2020/03/26	5	6.73	0	0.00	6.53	5	4,342	0.12%
2020/03/25	6	7.03	30	6.97	6.89	-24	4,286	-0.56%
2020/03/24	92	6.34	2	6.50	6.51	90	4,255	2.11%
2020/03/23	16	6.11	0	0.00	6.10	16	4,258	0.38%
2020/03/20	0	0.00	1	5.74	5.94	-1	4,280	-0.02%
2020/03/19	3	5.57	0	0.00	5.40	3	4,375	0.07%
2020/03/18	0	0.00	67	6.29	6.00	-67	4,266	-1.57%
2020/03/17	22	6.30	0	0.00	6.21	22	4,242	0.52%
2020/03/16	0	0.00	2	7.11	6.75	-2	4,161	-0.05%
2020/03/13	9	7.01	3	6.98	7.15	6	4,089	0.15%
2020/03/12	7	7.75	4	8.09	7.74	3	3,916	0.08%
2020/03/11	60	8.88	0	0.00	8.60	60	3,731	1.61%
2020/03/10	1	8.60	22	8.63	8.79	-21	3,699	-0.57%
2020/03/09	2	8.95	2	8.98	8.90	0	3,663	0.00%
2020/03/05	0	0.00	3	9.30	9.31	-3	3,576	-0.08%
2020/03/04	2	9.33	0	0.00	9.30	2	3,569	0.06%
2020/03/02	2	8.81	0	0.00	9.00	2	3,545	0.06%
2020/02/25	0	0.00	10	9.23	9.31	-10	3,592	-0.28%
2020/02/24	10	9.32	0	0.00	9.32	10	3,585	0.28%
2020/02/18	0	0.00	40	9.41	9.41	-40	3,588	-1.11%
2020/02/10	20	9.22	1	9.30	9.22	19	3,699	0.51%
2020/02/06	1	9.50	0	0.00	9.52	1	4,194	0.02%
2020/02/05	3	9.33	0	0.00	9.30	3	4,202	0.07%
2020/02/03	0	0.00	25	9.13	9.13	-25	4,182	-0.60%
2020/01/31	23	9.30	0	0.00	9.32	23	4,116	0.56%
2020/01/30	6	9.44	30	9.65	9.32	-24	4,022	-0.60%
2020/01/20	0	0.00	1	10.25	10.25	-1	3,853	-0.03%
2020/01/14	0	0.00	7	10.35	10.40	-7	3,815	-0.18%
2020/01/13	1	10.45	0	0.00	10.40	1	3,863	0.03%
2020/01/08	4	10.13	3	10.15	10.10	1	3,916	0.03%
2020/01/07	12	10.34	21	10.35	10.30	-9	3,887	-0.23%
2020/01/06	0	0.00	21	10.35	10.40	-21	3,919	-0.54%
2020/01/03	5	10.50	22	10.55	10.50	-17	3,944	-0.43%
2020/01/02	0	0.00	29	10.74	10.75	-29	3,871	-0.75%
2019/12/31	10	10.65	1	10.60	10.65	9	3,837	0.23%
2019/12/30	0	0.00	27	10.56	10.60	-27	3,759	-0.72%
2019/12/27	0	0.00	19	10.29	10.35	-19	3,581	-0.53%
2019/12/26	2	10.13	0	0.00	10.15	2	3,499	0.06%
2019/12/25	0	0.00	10	10.25	10.25	-10	3,463	-0.29%
2019/12/24	20	10.33	32	10.30	10.25	-12	3,458	-0.35%
2019/12/23	11	10.15	24	10.15	10.25	-13	3,387	-0.38%
2019/12/18	1	10.05	30	10.10	10.15	-29	3,320	-0.87%
2019/12/17	0	0.00	3	10.12	10.10	-3	3,275	-0.09%
2019/12/16	60	10.04	1	10.00	9.99	59	3,207	1.84%
2019/12/12	14	9.85	1	9.86	9.84	13	3,071	0.42%
2019/12/11	0	0.00	1	9.74	9.76	-1	3,053	-0.03%
2019/12/10	0.1	9.59	0	0.00	9.63	0.1	3,033	0.00%
2019/12/06	10	9.60	0	0.00	9.69	10	3,082	0.32%
2019/12/04	20	9.59	1	9.72	9.81	19	3,095	0.61%
2019/12/02	1	9.69	0	0.00	9.72	1	3,085	0.03%
2019/11/29	0	0.00	20	9.76	9.76	-20	3,101	-0.64%
2019/11/28	0	0.00	20	9.81	9.82	-20	3,107	-0.64%
2019/11/27	0	0.00	18	9.85	9.90	-18	3,103	-0.58%
2019/11/26	10	9.78	0	0.00	9.90	10	3,083	0.32%
2019/11/15	0	0.00	70	9.28	9.26	-70	2,993	-2.34%
2019/11/14	0	0.00	10	9.36	9.32	-10	3,002	-0.33%
2019/11/11	2	9.61	0	0.00	9.46	2	3,257	0.06%
2019/11/06	1	9.86	77	10.02	9.86	-76	3,246	-2.34%
2019/11/05	17	10.03	102	9.99	10.10	-85	3,174	-2.68%	大賣/
2019/11/04	43	9.32	0	0.00	9.36	43	2,873	1.50%
2019/10/31	0	0.00	1	9.12	9.09	-1	2,913	-0.03%
2019/10/30	24	9.10	0	0.00	9.09	24	2,949	0.81%
2019/10/29	80	9.14	0	0.00	9.11	80	2,956	2.71%
2019/10/28	5	9.17	2	9.19	9.17	3	2,965	0.10%
2019/10/25	30.5	9.20	0	0.00	9.20	30.5	2,970	1.03%
2019/10/24	10	9.22	0	0.00	9.21	10	3,010	0.33%
2019/10/23	10.5	9.25	0	0.00	9.25	10.5	3,027	0.35%
2019/10/22	1	9.34	1	9.36	9.36	0	3,091	0.00%
2019/10/21	0	0.00	43	9.35	9.40	-43	3,119	-1.38%
2019/10/18	0	0.00	2	9.10	9.08	-2	3,208	-0.06%
2019/10/17	13	9.08	0	0.00	9.10	13	3,266	0.40%
2019/10/16	5	8.95	110	8.95	8.99	-105	3,262	-3.22%	大賣/鉅額交易
2019/10/15	7	9.05	12	9.01	9.03	-5	3,256	-0.15%
2019/10/14	16	9.07	0	0.00	9.06	16	3,230	0.50%
2019/10/09	30	9.20	0	0.00	9.12	30	3,205	0.94%
2019/10/08	0	0.00	0.4	9.40	9.45	-0.4	3,147	-0.01%
2019/10/07	8	9.39	3	9.44	9.32	5	3,152	0.16%
2019/10/03	5	9.55	0	0.00	9.54	5	3,133	0.16%
2019/10/01	4	9.78	0	0.00	9.79	4	3,154	0.13%
2019/09/27	5	9.75	0	0.00	9.74	5	3,179	0.16%
2019/09/25	6	9.95	0	0.00	9.94	6	3,226	0.19%
2019/09/24	0	0.00	30	10.05	10.00	-30	3,233	-0.93%
2019/09/23	1	10.05	100	10.00	10.00	-99	3,243	-3.05%
2019/09/20	2	10.20	0	0.00	10.15	2	3,239	0.06%
2019/09/19	0	0.00	50	10.15	10.15	-50	3,244	-1.54%
2019/09/18	0	0.00	150	10.22	10.25	-150	3,265	-4.59%	大賣/鉅額交易
2019/09/16	0	0.00	162	10.18	10.30	-162	3,421	-4.73%	大賣/鉅額交易
2019/09/10	73	10.05	0	0.00	10.05	73	3,487	2.09%
2019/09/09	20	10.13	0	0.00	10.15	20	3,467	0.58%
2019/09/06	31	10.20	0	0.00	10.20	31	3,497	0.89%
2019/09/05	20	10.10	0	0.00	10.10	20	3,475	0.58%
2019/09/04	2	10.13	0	0.00	10.15	2	3,473	0.06%
2019/09/02	10	10.00	0	0.00	10.00	10	3,471	0.29%
2019/08/30	17	9.87	0	0.00	9.92	17	3,481	0.49%
2019/08/27	13	9.94	0	0.00	9.88	13	3,515	0.37%
2019/08/23	22	9.96	0	0.00	10.00	22	3,544	0.62%
2019/08/22	30	9.97	0	0.00	9.97	30	3,558	0.84%
2019/08/21	40	10.01	0	0.00	9.99	40	3,633	1.10%
2019/08/20	0	0.00	1	10.05	10.05	-1	3,924	-0.03%
2019/08/19	0	0.00	6	9.93	9.96	-6	3,954	-0.15%
2019/08/16	9	9.77	11.7	9.79	9.76	-2.7	3,990	-0.07%
2019/08/15	2	9.90	0	0.00	9.89	2	3,901	0.05%
2019/08/14	0	0.00	5	10.08	10.00	-5	3,888	-0.13%
2019/08/12	0	0.00	2	10.05	10.15	-2	4,047	-0.05%
2019/08/08	2	10.05	0	0.00	9.99	2	4,068	0.05%
2019/08/07	5	10.00	2	10.13	10.00	3	4,045	0.07%
2019/08/06	1	10.15	10	10.15	10.20	-9	4,156	-0.22%
2019/08/05	1	10.30	0	0.00	10.35	1	4,223	0.02%
2019/08/02	3	10.35	8	10.40	10.45	-5	4,354	-0.11%
2019/08/01	10	10.40	0	0.00	10.45	10	4,449	0.22%
2019/07/31	2	10.55	1	10.55	10.55	1	4,528	0.02%
2019/07/30	0	0.00	5	10.60	10.60	-5	4,638	-0.11%
2019/07/26	10	10.75	1	10.70	10.75	9	5,495	0.16%
2019/07/24	9	10.72	0	0.00	10.65	9	5,620	0.16%
2019/07/23	0	0.00	27	10.83	10.85	-27	5,661	-0.48%
2019/07/22	12	10.80	5	10.72	10.80	7	5,714	0.12%
2019/07/19	0	0.00	33	10.58	10.65	-33	5,716	-0.58%
2019/07/17	50	10.53	0	0.00	10.50	50	6,190	0.81%
2019/07/15	2	10.35	0	0.00	10.35	2	6,456	0.03%
2019/07/11	0	0.00	3.1	10.40	10.40	-3.1	6,644	-0.05%
2019/07/10	4	10.30	0	0.00	10.35	4	6,814	0.06%
2019/07/08	4	10.41	0	0.00	10.45	4	6,880	0.06%
2019/07/05	0	0.00	6	10.55	10.60	-6	6,910	-0.09%
2019/07/04	0	0.00	20	10.50	10.55	-20	6,986	-0.29%
2019/07/03	7	10.51	0	0.00	10.55	7	7,105	0.10%
2019/07/02	17	10.65	0	0.00	10.70	17	7,240	0.23%
2019/07/01	4	10.58	0	0.00	10.55	4	7,356	0.05%
2019/06/27	0	0.00	4	10.64	10.55	-4	7,436	-0.05%
2019/06/25	3	10.45	0	0.00	10.45	3	7,533	0.04%
2019/06/24	1	10.75	3	10.70	10.65	-2	7,617	-0.03%
2019/06/21	0	0.00	7	10.64	10.65	-7	7,609	-0.09%
2019/06/20	0	0.00	3	10.55	10.50	-3	7,635	-0.04%
2019/06/19	18	10.40	5	10.45	10.45	13	7,795	0.17%
2019/06/18	2	10.40	0	0.00	10.30	2	7,832	0.03%
2019/06/17	8	10.37	0	0.00	10.40	8	8,077	0.10%
2019/06/12	5	10.45	15	10.40	10.40	-10	8,267	-0.12%
2019/06/11	2	10.40	4	10.39	10.40	-2	8,401	-0.02%
2019/06/10	0	0.00	6	10.50	10.50	-6	8,440	-0.07%
2019/06/03	2	10.33	0	0.00	10.35	2	8,897	0.02%
2019/05/30	11	10.42	0	0.00	10.35	11	9,623	0.11%
2019/05/29	1	10.45	0	0.00	10.45	1	9,685	0.01%
2019/05/28	11	10.40	0	0.00	10.60	11	9,733	0.11%
2019/05/27	24	10.39	0	0.00	10.35	24	9,845	0.24%
2019/05/24	1	10.85	0	0.00	10.85	1	9,722	0.01%
2019/05/23	1	10.95	0	0.00	10.80	1	9,900	0.01%
2019/05/21	0	0.00	1	10.95	10.90	-1	10,283	-0.01%
2019/05/20	3	10.80	0	0.00	10.80	3	10,291	0.03%
2019/05/16	0	0.00	1	11.05	11.00	-1	10,312	-0.01%
2019/05/14	3	11.20	8	10.77	11.05	-5	10,605	-0.05%
2019/05/13	8	10.76	5	10.85	10.85	3	10,715	0.03%
2019/05/10	7	10.50	0	0.00	10.60	7	11,052	0.06%
2019/05/09	9	10.77	0	0.00	10.70	9	11,126	0.08%
2019/05/08	5	10.88	1	10.90	11.00	4	11,056	0.04%
2019/05/07	6	11.11	1	11.30	11.10	5	11,031	0.05%
2019/05/06	22	11.28	0	0.00	11.20	22	10,971	0.20%
2019/05/03	23	11.80	66	11.81	11.85	-43	10,577	-0.41%
2019/05/02	0	0.00	6	12.30	12.35	-6	10,166	-0.06%
2019/04/30	2	12.35	1	12.20	12.30	1	10,111	0.01%
2019/04/29	6	12.17	1	12.15	12.05	5	10,108	0.05%
2019/04/26	0	0.00	7	12.45	12.30	-7	10,046	-0.07%
2019/04/25	12	12.50	1	12.50	12.55	11	9,951	0.11%
2019/04/24	17	12.53	58	12.67	12.45	-41	9,822	-0.42%
2019/04/23	50	12.37	18	12.36	12.45	32	9,537	0.34%
2019/04/22	40	12.23	12	12.25	12.30	28	9,344	0.30%
2019/04/19	3	12.00	1	12.05	11.95	2	9,136	0.02%
2019/04/18	0	0.00	11	12.00	11.95	-11	9,258	-0.12%
2019/04/17	0	0.00	6	12.05	12.05	-6	9,305	-0.06%
2019/04/16	2	12.00	122	12.00	12.05	-120	9,241	-1.30%	大賣/鉅額交易
2019/04/15	0	0.00	1	11.95	11.90	-1	9,104	-0.01%
2019/04/12	1	11.70	0.2	11.75	11.75	0.8	9,235	0.01%
2019/04/11	10	11.93	1	11.95	11.90	9	9,227	0.10%
2019/04/10	0	0.00	0.1	11.95	12.00	-0.1	9,188	0.00%
2019/04/09	3	11.88	8	11.99	12.05	-5	9,131	-0.05%
2019/04/08	105	11.90	0	0.00	11.85	105	9,048	1.16%	大買/鉅額交易
2019/04/03	43	11.64	0	0.00	11.70	43	8,878	0.48%
2019/04/02	1	11.40	11	11.40	11.45	-10	8,773	-0.11%
2019/04/01	6	11.43	0	0.00	11.40	6	8,713	0.07%
2019/03/29	3	11.37	0	0.00	11.40	3	8,681	0.03%
2019/03/28	1	11.30	0	0.00	11.30	1	8,700	0.01%
2019/03/27	6	11.40	0.2	11.40	11.40	5.8	8,687	0.07%
2019/03/26	40	11.55	17	11.50	11.50	23	8,615	0.27%
2019/03/25	5	11.40	12	11.42	11.40	-7	8,594	-0.08%
2019/03/22	28	11.58	1	11.60	11.55	27	8,526	0.32%
2019/03/21	1	11.80	0.1	11.75	11.75	0.9	8,418	0.01%
2019/03/20	12	11.71	0	0.00	11.70	12	8,396	0.14%
2019/03/19	0	0.00	2	12.00	11.95	-2	8,157	-0.02%
2019/03/18	5	11.93	7	11.93	11.90	-2	8,057	-0.02%
2019/03/15	1	11.90	0	0.00	11.95	1	8,085	0.01%
2019/03/14	5	11.93	72	11.95	11.90	-67	8,071	-0.83%
2019/03/13	4	12.04	0	0.00	12.00	4	8,029	0.05%
2019/03/12	2	12.08	2	12.05	12.10	0	8,245	0.00%
2019/03/11	20	12.05	10	12.00	12.00	10	8,335	0.12%
2019/03/08	6	11.95	40	12.00	11.95	-34	8,322	-0.41%
2019/03/07	76	12.27	51	12.23	12.10	25	8,279	0.30%
2019/03/06	158	12.42	50	12.42	12.40	108	8,456	1.28%	大買/鉅額交易
2019/03/05	98	12.29	14	12.33	12.30	84	8,093	1.04%
2019/03/04	1	12.00	53	11.95	12.00	-52	7,812	-0.67%
2019/02/27	7	11.98	10	11.95	12.05	-3	7,764	-0.04%
2019/02/26	4	12.03	1	12.30	12.10	3	7,706	0.04%
2019/02/25	12.3	12.19	0	0.00	12.15	12.3	7,565	0.16%
2019/02/21	10	12.28	3.2	12.23	12.30	6.8	7,250	0.09%
2019/02/20	102	12.20	112	12.24	12.05	-10	7,093	-0.14%	大買/大賣/
2019/02/18	1	11.90	2	11.90	11.90	-1	6,850	-0.01%
2019/02/15	2	11.93	11	11.90	11.90	-9	6,849	-0.13%
2019/02/14	24	12.10	11	12.10	12.05	13	6,813	0.19%
2019/02/13	13	12.35	2	12.25	12.15	11	6,807	0.16%
2019/02/12	52	12.30	26	12.22	12.30	26	6,656	0.39%
2019/02/11	91	12.15	97	12.08	12.00	-6	6,421	-0.09%
2019/01/30	32	11.64	21	11.45	11.65	11	5,995	0.18%
2019/01/28	0	0.00	20	11.20	11.25	-20	5,742	-0.35%
2019/01/24	31	11.15	0	0.00	11.15	31	5,753	0.54%
2019/01/23	0	0.00	20	11.20	11.20	-20	5,744	-0.35%
2019/01/22	21	11.10	0	0.00	11.10	21	5,759	0.36%
2019/01/21	0	0.00	20	11.15	11.10	-20	5,859	-0.34%
2019/01/17	5	10.90	0	0.00	10.90	5	6,114	0.08%
2019/01/16	10	10.85	10	10.85	10.85	0	6,230	0.00%
2019/01/11	1	10.85	50	10.90	10.90	-49	6,485	-0.76%
2019/01/10	20	10.90	0	0.00	11.00	20	6,475	0.31%
2019/01/09	0	0.00	24	11.15	11.20	-24	6,402	-0.37%
2019/01/08	2	10.75	0	0.00	10.70	2	6,276	0.03%
2019/01/07	24	10.75	5	10.70	10.75	19	6,281	0.30%
2019/01/04	5	10.25	0	0.00	10.35	5	6,333	0.08%
2018/12/28	0	0.00	5.7	10.69	10.70	-5.7	6,395	-0.09%
2018/12/27	0	0.00	5	10.75	10.75	-5	6,580	-0.08%
2018/12/26	1	10.85	0	0.00	10.70	1	6,614	0.02%
2018/12/25	0	0.00	15	10.88	10.85	-15	6,691	-0.22%
2018/12/21	51	10.85	2	10.95	10.95	49	7,001	0.70%
2018/12/20	5	11.00	0	0.00	11.00	5	7,110	0.07%
2018/12/19	2	11.20	2	11.20	11.15	0	7,376	0.00%
2018/12/18	0	0.00	51	11.20	11.20	-51	7,709	-0.66%
2018/12/14	3	11.45	0	0.00	11.45	3	7,950	0.04%
2018/12/13	10	11.30	2.6	11.30	11.30	7.4	8,120	0.09%
2018/12/12	0	0.00	2	11.25	11.30	-2	8,196	-0.02%
2018/12/10	0	0.00	5	11.30	11.20	-5	8,290	-0.06%
2018/12/06	0	0.00	5	11.40	11.40	-5	8,298	-0.06%
2018/12/05	0	0.00	21	12.00	11.85	-21	8,402	-0.25%
2018/12/03	0	0.00	30	11.82	11.90	-30	8,343	-0.36%
2018/11/30	25	11.72	0	0.00	11.60	25	8,475	0.29%
2018/11/29	45	11.81	80	11.70	11.80	-35	8,448	-0.41%
2018/11/27	6	11.02	0	0.00	11.20	6	8,265	0.07%
2018/11/23	20	11.40	0	0.00	11.30	20	8,591	0.23%
2018/11/22	0	0.00	10	11.55	11.35	-10	8,925	-0.11%
2018/11/21	10	11.30	1	11.30	11.35	9	9,185	0.10%
2018/11/16	2	11.55	0	0.00	11.55	2	9,908	0.02%
2018/11/15	25	11.70	0	0.00	11.60	25	10,107	0.25%
2018/11/14	5	11.65	5	11.61	11.65	0	10,334	0.00%
2018/11/13	5	11.10	0	0.00	11.25	5	10,618	0.05%
2018/11/12	1	11.30	0	0.00	11.40	1	10,829	0.01%
2018/11/09	130	11.69	0	0.00	11.65	130	11,095	1.17%	大買/鉅額交易
2018/11/06	0	0.00	1	11.70	11.65	-1	13,221	-0.01%
2018/11/05	0	0.00	1	11.75	11.80	-1	13,573	-0.01%
2018/11/02	1	11.80	0	0.00	11.80	1	13,594	0.01%
2018/11/01	0	0.00	6	11.76	11.90	-6	13,651	-0.04%
2018/10/31	5	11.70	1	11.70	11.75	4	13,635	0.03%
2018/10/29	0	0.00	10	11.44	11.50	-10	13,966	-0.07%
2018/10/26	6	10.85	30	10.75	10.85	-24	13,982	-0.17%
2018/10/25	28	11.19	0	0.00	11.05	28	13,832	0.20%
2018/10/24	1	12.20	30	11.70	11.85	-29	13,778	-0.21%
2018/10/23	1	12.45	0	0.00	12.25	1	13,825	0.01%
2018/10/22	9	12.53	0	0.00	12.70	9	13,880	0.06%
2018/10/19	21	12.61	0	0.00	12.55	21	14,236	0.15%
2018/10/18	0	0.00	2	13.08	13.00	-2	14,220	-0.01%
2018/10/17	1	13.00	0	0.00	12.90	1	14,461	0.01%
2018/10/16	11	13.15	0	0.00	13.20	11	14,446	0.08%
2018/10/15	100	13.25	0	0.00	13.15	100	14,518	0.69%
2018/10/12	0	0.00	33	12.93	13.10	-33	14,495	-0.23%
2018/10/11	5.2	12.90	0	0.00	12.85	5.2	14,535	0.04%
2018/10/08	2	13.80	3	13.60	13.65	-1	14,426	-0.01%
2018/10/05	47	13.57	5	13.58	13.60	42	14,547	0.29%
2018/10/04	10	14.00	0	0.00	14.00	10	14,490	0.07%
2018/10/03	0	0.00	6	14.33	14.10	-6	14,705	-0.04%
2018/10/02	20	14.30	0	0.00	14.25	20	14,676	0.14%
2018/10/01	0	0.00	19	14.30	14.50	-19	14,670	-0.13%
2018/09/28	10	14.69	13.2	14.59	14.45	-3.2	14,652	-0.02%
2018/09/27	1	14.50	0	0.00	14.75	1	14,525	0.01%
2018/09/26	5	14.58	61.6	14.76	14.65	-56.6	14,427	-0.39%
2018/09/25	8	14.27	19	14.24	14.40	-11	14,220	-0.08%
2018/09/21	11	13.90	30	13.90	13.95	-19	13,946	-0.14%
2018/09/20	3	13.73	1	13.95	13.95	2	14,010	0.01%
2018/09/19	1	14.05	6	13.98	14.05	-5	13,927	-0.04%
2018/09/18	5	13.60	0	0.00	13.50	5	13,961	0.04%
2018/09/14	10	13.35	0	0.00	13.40	10	14,181	0.07%
2018/09/13	2	13.25	21	13.30	13.35	-19	14,127	-0.13%
2018/09/12	20	13.20	2	13.15	13.25	18	14,253	0.13%
2018/09/11	7	13.07	11	13.09	13.15	-4	14,359	-0.03%
2018/09/10	3	13.00	3.6	13.04	13.00	-0.6	14,316	0.00%
2018/09/07	7	13.46	0	0.00	13.50	7	14,138	0.05%
2018/09/06	28	13.29	121	13.23	13.15	-93	14,021	-0.66%	大賣/
2018/09/05	1	13.65	13	13.61	13.65	-12	13,890	-0.09%
2018/09/04	16	13.66	2	13.75	13.80	14	13,909	0.10%
2018/09/03	106	13.75	10	13.75	13.65	96	13,905	0.69%	大買/
2018/08/31	14	13.97	0	0.00	14.00	14	13,911	0.10%
2018/08/30	0	0.00	1	14.35	14.30	-1	13,778	-0.01%
2018/08/29	6	14.03	25	14.15	14.00	-19	13,775	-0.14%
2018/08/28	16.4	14.53	18	14.52	14.45	-1.6	13,557	-0.01%
2018/08/27	202	14.85	10	14.85	14.95	192	13,489	1.42%	大買/鉅額交易
2018/08/24	10	15.12	9	15.03	15.05	1	13,586	0.01%
2018/08/23	0	0.00	18.4	15.53	15.50	-18.4	13,303	-0.14%
2018/08/22	19	15.24	6.5	15.30	15.00	12.5	13,059	0.10%
2018/08/21	3	15.07	42	15.05	15.05	-39	12,971	-0.30%
2018/08/20	18	14.97	34	14.60	14.55	-16	12,662	-0.13%
2018/08/17	1	15.00	36	15.23	15.00	-35	12,321	-0.28%
2018/08/16	200	15.15	13	15.28	15.35	187	12,002	1.56%	大買/鉅額交易
2018/08/15	58	15.66	36	15.66	15.60	22	11,641	0.19%
2018/08/14	105	15.46	49.3	15.40	15.60	55.7	11,049	0.50%	大買/
2018/08/13	45	14.65	14	14.66	14.45	31	10,062	0.31%
2018/08/10	8	14.31	49	14.39	14.25	-41	9,425	-0.43%
2018/08/09	1	14.00	2	14.05	13.95	-1	9,094	-0.01%
2018/08/08	59	14.04	39	14.05	13.90	20	9,088	0.22%
2018/08/07	1	14.10	0	0.00	14.05	1	8,963	0.01%
2018/08/06	1	14.10	5	14.05	14.15	-4	8,948	-0.04%
2018/08/03	71	14.13	20	14.28	13.85	51	8,889	0.57%
2018/08/02	25	14.11	20	14.10	14.00	5	8,827	0.06%
2018/08/01	20	14.20	2.2	14.20	14.20	17.8	8,717	0.20%
2018/07/31	0	0.00	4	14.25	14.25	-4	8,653	-0.05%
2018/07/30	2	14.13	4	14.13	14.15	-2	8,570	-0.02%
2018/07/27	2	13.90	5	13.92	13.90	-3	8,392	-0.04%
2018/07/26	10	14.00	8	13.98	13.80	2	8,311	0.02%
2018/07/25	0	0.00	5.7	13.51	13.65	-5.7	7,942	-0.07%
2018/07/24	2	13.43	25	13.45	13.45	-23	7,810	-0.29%
2018/07/23	0	0.00	1.6	13.06	13.00	-1.6	7,505	-0.02%
2018/07/20	6	12.98	5	13.06	12.95	1	7,455	0.01%
2018/07/19	2	13.30	10	13.30	13.30	-8	7,380	-0.11%
2018/07/18	26	13.39	22	13.36	13.35	4	7,402	0.05%
2018/07/17	6	13.35	5	13.24	13.35	1	7,304	0.01%
2018/07/16	3	13.35	20	13.25	13.15	-17	7,264	-0.23%
2018/07/13	5	12.99	1	13.10	13.15	4	7,209	0.06%
2018/07/12	3	13.37	0	0.00	13.35	3	7,037	0.04%
2018/07/11	31	13.25	5	13.22	13.35	26	6,918	0.38%
2018/07/10	45	12.99	0	0.00	13.00	45	6,661	0.68%
2018/07/09	2	12.95	4	12.90	13.00	-2	6,594	-0.03%
2018/07/06	1	12.50	0	0.00	12.95	1	6,626	0.02%
2018/07/05	5	12.56	7	12.60	12.55	-2	6,571	-0.03%
2018/07/04	80	12.49	5.2	12.55	12.65	74.8	6,611	1.13%
2018/07/03	8	12.76	1	12.60	12.40	7	6,668	0.10%
2018/07/02	10	12.90	2	12.90	12.95	8	6,572	0.12%
2018/06/29	26	12.77	40	12.70	12.65	-14	6,550	-0.21%
2018/06/28	23	13.14	11.8	13.09	13.05	11.2	6,428	0.17%
2018/06/27	0.4	13.05	21	13.14	13.15	-20.6	6,370	-0.32%
2018/06/26	0	0.00	3	12.90	12.95	-3	6,167	-0.05%
2018/06/25	8	12.83	93	12.92	12.90	-85	6,160	-1.38%
2018/06/22	2	12.50	0	0.00	12.60	2	6,098	0.03%
2018/06/21	34	12.58	60	12.84	12.60	-26	6,198	-0.42%
2018/06/20	0	0.00	11	12.30	12.60	-11	6,389	-0.17%
2018/06/19	1	12.35	20	12.35	12.40	-19	6,392	-0.30%
2018/06/15	0	0.00	11	12.20	12.20	-11	6,262	-0.18%
2018/06/14	20	12.15	3	12.05	12.10	17	6,279	0.27%
2018/06/13	90	12.55	4	12.51	12.40	86	6,294	1.37%
2018/06/12	12	12.53	35	12.53	12.50	-23	6,219	-0.37%
2018/06/11	31	12.46	5	12.45	12.40	26	6,142	0.42%
2018/06/08	3.8	12.33	0	0.00	12.40	3.8	6,099	0.06%
2018/06/07	0	0.00	60	12.27	12.25	-60	6,099	-0.98%
2018/06/06	17	12.20	0	0.00	12.05	17	6,105	0.28%
2018/06/05	6	12.08	10	12.10	12.10	-4	6,128	-0.07%
2018/06/04	41	12.07	5	12.18	12.20	36	6,122	0.59%
2018/06/01	52	11.85	21	11.75	11.85	31	5,952	0.52%
2018/05/31	8	11.30	1	11.45	11.45	7	5,847	0.12%
2018/05/30	0	0.00	23	11.24	11.25	-23	6,534	-0.35%
2018/05/29	0	0.00	36	11.32	11.40	-36	6,662	-0.54%
2018/05/25	14	10.84	2	10.85	10.80	12	7,117	0.17%
2018/05/23	10	11.08	0	0.00	10.95	10	7,979	0.13%
2018/05/22	6	11.10	1	11.15	11.10	5	8,247	0.06%
2018/05/17	0	0.00	1	11.00	10.90	-1	8,978	-0.01%
2018/05/16	15	10.75	4	10.75	10.80	11	9,034	0.12%
2018/05/15	1	10.85	8	10.85	10.90	-7	9,174	-0.08%
2018/05/14	10	10.85	0	0.00	10.85	10	9,553	0.10%
2018/05/11	11	11.11	1	11.15	10.90	10	9,629	0.10%
2018/05/10	67	10.81	3	10.98	11.00	64	9,646	0.66%
2018/05/09	6	10.49	0	0.00	10.40	6	9,557	0.06%
2018/05/08	1	10.55	0	0.00	10.60	1	9,737	0.01%
2018/05/03	10	10.35	0.3	10.40	10.35	9.7	10,150	0.10%
2018/05/02	9	10.56	4	10.50	10.50	5	10,318	0.05%
2018/04/26	0	0.00	20	10.75	10.75	-20	11,246	-0.18%
2018/04/25	47	10.81	3	10.80	10.90	44	11,433	0.38%
2018/04/24	80	11.16	5	11.01	11.00	75	11,765	0.64%
2018/04/23	20	11.30	30	11.20	11.20	-10	12,093	-0.08%
2018/04/20	1	11.45	21	11.44	11.40	-20	12,365	-0.16%
2018/04/19	3	11.25	3	11.35	11.25	0	13,211	0.00%
2018/04/18	0	0.00	14	11.25	11.15	-14	13,617	-0.10%
2018/04/17	0	0.00	50	11.15	11.15	-50	14,097	-0.35%
2018/04/16	15	11.32	0	0.00	11.15	15	15,298	0.10%
2018/04/13	14	11.29	0	0.00	11.35	14	15,988	0.09%
2018/04/12	52	11.33	0	0.00	11.30	52	17,051	0.30%
2018/04/11	25	11.71	0	0.00	11.60	25	17,184	0.15%
2018/04/09	2	12.05	20	12.00	12.00	-18	17,679	-0.10%
2018/04/03	20	11.80	0	0.00	11.80	20	18,523	0.11%
2018/04/02	0	0.00	12	11.91	11.90	-12	18,769	-0.06%
2018/03/31	0	0.00	1	11.65	11.80	-1	19,565	-0.01%
2018/03/30	0	0.00	2	11.60	11.60	-2	20,463	-0.01%
2018/03/29	0	0.00	23	11.55	11.55	-23	20,503	-0.11%
2018/03/27	2	11.05	4	11.15	11.15	-2	20,452	-0.01%
2018/03/26	34	10.80	0	0.00	10.85	34	20,399	0.17%
2018/03/23	26	11.12	172	11.02	10.95	-146	20,320	-0.72%	大賣/鉅額交易
2018/03/22	43	11.78	0	0.00	11.80	43	20,021	0.21%
2018/03/21	1	12.15	0	0.00	12.10	1	19,894	0.01%
2018/03/20	1	12.10	1	12.15	12.10	0	19,964	0.00%
2018/03/19	8	12.14	3	12.35	12.05	5	20,064	0.02%
2018/03/16	6	12.29	2	12.30	12.25	4	20,511	0.02%
2018/03/15	1	12.30	5	12.31	12.35	-4	20,571	-0.02%
2018/03/14	1	12.30	13	12.40	12.30	-12	20,742	-0.06%
2018/03/13	33	12.37	0	0.00	12.40	33	20,768	0.16%
2018/03/12	10	12.35	14	12.31	12.35	-4	20,728	-0.02%
2018/03/09	29	12.33	0	0.00	12.30	29	20,818	0.14%
2018/03/08	11	12.52	2	12.58	12.50	9	20,854	0.04%
2018/03/07	0	0.00	1	12.50	12.35	-1	20,770	0.00%
2018/03/06	5	12.35	7	12.43	12.45	-2	20,732	-0.01%
2018/03/05	94	12.51	110	12.81	12.20	-16	20,585	-0.08%	大賣/
2018/03/02	4	13.43	83	13.50	13.55	-79	19,892	-0.40%
2018/03/01	59	13.61	17	13.93	13.85	42	19,740	0.21%
2018/02/27	4	13.61	0	0.00	13.45	4	19,364	0.02%
2018/02/26	0	0.00	4	13.79	13.60	-4	19,157	-0.02%
2018/02/23	16.1	13.88	29	13.84	13.50	-12.9	18,999	-0.07%
2018/02/22	4	13.61	5	13.66	13.60	-1	18,331	-0.01%
2018/02/21	11	13.24	70	13.33	13.55	-59	18,062	-0.33%
2018/02/12	38	12.80	51	12.77	12.80	-13	17,554	-0.07%
2018/02/09	68	12.35	25	12.08	12.45	43	17,463	0.25%
2018/02/08	0	0.00	4	12.00	12.20	-4	17,444	-0.02%
2018/02/07	3	12.40	26	12.47	12.25	-23	17,399	-0.13%
2018/02/06	30	12.17	52	11.82	12.25	-22	17,268	-0.13%
2018/02/05	15	12.52	34	12.77	12.85	-19	16,969	-0.11%
2018/02/02	4	12.93	0	0.00	12.85	4	16,940	0.02%
2018/02/01	1	12.85	1	13.05	12.85	0	16,948	0.00%
2018/01/31	13	12.68	13	12.99	12.95	0	16,955	0.00%
2018/01/30	3	13.12	3	13.23	13.05	0	16,808	0.00%
2018/01/29	6	13.17	31	13.20	13.20	-25	16,648	-0.15%
2018/01/26	6	13.04	1	13.00	13.15	5	16,589	0.03%
2018/01/25	5	13.22	13	13.19	13.25	-8	16,668	-0.05%
2018/01/24	157	12.96	118	13.09	13.05	39	16,514	0.24%	大買/大賣/
2018/01/23	0	0.00	7	12.69	12.75	-7	16,150	-0.04%
2018/01/22	2	12.68	129	12.43	12.55	-127	16,061	-0.79%	大賣/鉅額交易
2018/01/19	5	12.82	4	12.83	12.75	1	15,954	0.01%
2018/01/18	2	12.68	18	12.68	12.65	-16	16,342	-0.10%
2018/01/17	45	13.11	8	12.97	12.90	37	16,235	0.23%
2018/01/16	6	13.15	52	12.95	13.20	-46	15,894	-0.29%
2018/01/15	59	13.22	44	13.15	13.05	15	15,631	0.10%
2018/01/12	5	14.01	6	14.01	13.90	-1	14,781	-0.01%
2018/01/11	30	13.88	63.7	14.03	13.90	-33.7	14,390	-0.23%
2018/01/10	281	14.30	267	14.20	14.00	14	13,953	0.10%	大買/大賣/
2018/01/09	4	13.21	225	13.58	13.70	-221	12,861	-1.72%	大賣/鉅額交易
2018/01/08	223	13.29	181	13.11	13.40	42	12,193	0.34%	大買/大賣/
2018/01/05	100	12.75	21	12.68	12.85	79	11,174	0.71%
2018/01/04	39	12.76	2	12.80	12.70	37	10,964	0.34%
2018/01/03	26	12.70	2.3	12.70	12.75	23.7	10,724	0.22%
2018/01/02	96	12.84	63	12.86	12.85	33	10,405	0.32%