南帝 (2108)-富邦-民生券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
970張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	14	93.54	15.1	93.49	95.70	-1.1	8,680	-0.01%
2021/03/25	12	85.92	12	86.53	87.80	0	8,398	0.00%
2021/03/24	40	87.54	40	86.10	85.80	0	8,389	0.00%
2021/03/23	37	84.80	45	84.52	86.30	-8	8,227	-0.10%
2021/03/22	40.1	80.71	24	80.33	81.10	16.1	7,984	0.20%
2021/03/19	4	75.70	11	76.21	76.40	-7	7,799	-0.09%
2021/03/18	26	75.76	29	74.82	74.60	-3	7,805	-0.04%
2021/03/17	10	76.30	19.1	76.19	77.40	-9.1	7,571	-0.12%
2021/03/16	23	75.20	16	75.22	75.60	7	7,578	0.09%
2021/03/15	13	73.08	6	73.82	72.00	7	7,373	0.09%
2021/03/12	1	73.10	1	73.50	73.00	0	7,315	0.00%
2021/03/11	10	71.70	3	71.60	71.90	7	7,300	0.10%
2021/03/10	21	73.62	19	73.85	72.50	2	7,200	0.03%
2021/03/09	20	72.18	17	70.99	73.30	3	6,937	0.04%
2021/03/08	33	71.15	20	70.92	68.60	13	6,581	0.20%
2021/03/05	11	66.42	33	66.92	70.00	-22	5,864	-0.38%
2021/03/04	9	64.34	22	64.36	63.90	-13	5,614	-0.23%
2021/03/03	6	61.68	7	61.60	61.50	-1	5,561	-0.02%
2021/03/02	6	63.22	12	64.03	62.50	-6	5,553	-0.11%
2021/02/26	7	63.76	4	63.73	64.30	3	5,567	0.05%
2021/02/25	29	65.25	9	65.78	64.00	20	5,614	0.36%
2021/02/24	9	63.84	8	64.48	63.20	1	5,525	0.02%
2021/02/23	30	64.66	14	63.80	65.50	16	5,423	0.29%
2021/02/22	12	61.34	17	62.40	62.60	-5	5,248	-0.10%
2021/02/19	2	59.35	6	58.83	58.80	-4	5,210	-0.08%
2021/02/18	9	59.73	6	59.87	59.40	3	5,391	0.06%
2021/02/05	11	58.73	3	59.00	58.30	8	5,682	0.14%
2021/02/04	2	58.10	0	0.00	57.60	2	5,953	0.03%
2021/02/03	2	58.05	0	0.00	58.10	2	6,427	0.03%
2021/02/01	8	58.45	10	59.23	60.40	-2	6,970	-0.03%
2021/01/29	4	58.35	2	59.20	57.40	2	7,087	0.03%
2021/01/28	9	59.56	0	0.00	59.00	9	7,216	0.12%
2021/01/27	5	61.98	4	62.50	62.90	1	7,341	0.01%
2021/01/26	10	62.43	2	62.25	61.70	8	7,829	0.10%
2021/01/25	4	60.53	10	60.61	60.50	-6	8,480	-0.07%
2021/01/22	0	0.00	8	58.46	58.90	-8	9,014	-0.09%
2021/01/21	6	59.18	3	59.07	58.70	3	9,311	0.03%
2021/01/20	5	60.48	10	60.07	60.70	-5	9,611	-0.05%
2021/01/19	19	58.98	0	0.00	58.70	19	10,041	0.19%
2021/01/18	0	0.00	4	60.90	58.30	-4	10,328	-0.04%
2021/01/15	8	58.58	2	58.10	58.10	6	10,335	0.06%
2021/01/14	1	60.20	0	0.00	60.10	1	10,439	0.01%
2021/01/13	0	0.00	8	60.40	60.20	-8	10,709	-0.07%
2021/01/12	4	61.30	0	0.00	61.00	4	11,041	0.04%
2021/01/11	0	0.00	2	61.15	61.00	-2	11,056	-0.02%
2021/01/08	10	60.30	7	60.66	59.50	3	11,111	0.03%
2021/01/06	3	57.73	5	57.98	57.90	-2	11,591	-0.02%
2021/01/05	9	57.77	43	57.72	57.60	-34	11,824	-0.29%
2021/01/04	3	59.20	12	59.28	59.10	-9	11,908	-0.08%
2020/12/31	7	61.07	7	61.53	61.10	0	12,011	0.00%
2020/12/30	1	60.60	2	60.70	60.60	-1	12,152	-0.01%
2020/12/29	1	60.40	0	0.00	60.30	1	12,282	0.01%
2020/12/28	12	61.13	10	60.10	61.20	2	12,653	0.02%
2020/12/25	4.2	60.36	9	60.37	60.10	-4.8	12,791	-0.04%
2020/12/24	6	62.12	0	0.00	61.20	6	12,888	0.05%
2020/12/23	18	63.22	12	62.89	61.70	6	12,917	0.05%
2020/12/22	51	63.97	65	63.95	65.00	-14	12,767	-0.11%
2020/12/21	55	62.19	26	62.42	63.30	29	12,560	0.23%
2020/12/18	8	59.54	16	59.84	60.60	-8	12,428	-0.06%
2020/12/17	1	57.40	0	0.00	58.00	1	12,364	0.01%
2020/12/16	1	56.10	1	57.20	57.60	0	12,368	0.00%
2020/12/15	5	56.62	11	57.48	56.40	-6	12,404	-0.05%
2020/12/14	21	57.86	30	57.63	57.50	-9	12,345	-0.07%
2020/12/11	17	60.55	0	0.00	60.30	17	12,250	0.14%
2020/12/10	1	61.30	16	62.18	61.40	-15	12,258	-0.12%
2020/12/09	19	61.74	25	61.72	60.80	-6	12,234	-0.05%
2020/12/08	3	61.17	0	0.00	61.10	3	12,327	0.02%
2020/12/07	5	61.20	11	62.05	60.60	-6	12,430	-0.05%
2020/12/03	11	60.24	0	0.00	60.10	11	12,662	0.09%
2020/12/02	3	60.40	0	0.00	61.50	3	12,678	0.02%
2020/12/01	1	60.80	0	0.00	60.60	1	12,727	0.01%
2020/11/30	9	61.28	5	61.90	61.40	4	12,767	0.03%
2020/11/27	2	59.55	0	0.00	60.30	2	12,883	0.02%
2020/11/26	3	59.93	2	60.20	60.00	1	12,936	0.01%
2020/11/25	1	61.00	13	60.93	61.00	-12	13,004	-0.09%
2020/11/24	4.1	61.80	3	62.60	61.00	1.1	13,153	0.01%
2020/11/23	3	61.53	0	0.00	61.70	3	13,143	0.02%
2020/11/20	11.2	60.90	0	0.00	60.70	11.2	13,299	0.08%
2020/11/19	3.1	60.59	0	0.00	60.40	3.1	13,389	0.02%
2020/11/18	6	60.98	2	61.00	60.60	4	13,578	0.03%
2020/11/17	4	61.18	11	60.30	61.70	-7	13,584	-0.05%
2020/11/16	8.1	61.78	2	61.30	61.30	6.1	13,453	0.05%
2020/11/13	35.2	62.50	29	62.38	62.50	6.2	13,320	0.05%
2020/11/12	31.1	62.74	24	62.93	61.70	7.1	13,110	0.05%
2020/11/11	39.2	63.20	58	62.61	62.40	-18.8	12,841	-0.15%
2020/11/10	11.1	67.19	38	68.02	66.50	-26.9	12,340	-0.22%
2020/11/09	3	72.20	8	74.19	73.80	-5	12,052	-0.04%
2020/11/06	8	72.30	16	70.08	72.20	-8	11,754	-0.07%
2020/11/05	1	71.90	0	0.00	72.00	1	11,574	0.01%
2020/11/04	11	70.22	3	70.50	71.60	8	11,411	0.07%
2020/11/03	43	70.01	51	70.05	72.30	-8	11,144	-0.07%
2020/11/02	17.1	72.62	80	73.86	69.50	-62.9	10,574	-0.59%
2020/10/30	39.1	75.73	35	75.35	77.20	4.1	9,709	0.04%
2020/10/29	10	73.28	11.6	73.27	73.50	-1.6	9,101	-0.02%
2020/10/28	23	71.90	70	72.59	73.50	-47	8,789	-0.53%
2020/10/27	13	67.98	35	69.38	69.50	-22	8,414	-0.26%
2020/10/26	22	65.25	31	65.99	66.70	-9	7,902	-0.11%
2020/10/23	4	62.40	6	62.47	63.10	-2	7,623	-0.03%
2020/10/22	14	62.14	2	63.55	61.10	12	7,535	0.16%
2020/10/21	25	62.84	24	63.31	63.30	1	7,419	0.01%
2020/10/20	20	61.52	16	61.73	62.20	4	7,146	0.06%
2020/10/19	11	59.62	14	58.64	59.20	-3	6,782	-0.04%
2020/10/16	16	59.09	3	58.40	57.90	13	6,692	0.19%
2020/10/15	17	58.89	1	58.50	58.50	16	6,630	0.24%
2020/10/14	48	58.63	93	58.45	59.00	-45	6,491	-0.69%
2020/10/13	21	54.47	28	55.31	55.40	-7	6,139	-0.11%
2020/10/12	38	53.73	10	53.20	53.30	28	5,882	0.48%
2020/10/08	16	53.59	18	54.02	53.80	-2	5,745	-0.03%
2020/10/07	11	52.34	8	52.38	53.60	3	5,585	0.05%
2020/10/06	6	50.77	18	50.60	51.00	-12	5,486	-0.22%
2020/10/05	73	52.27	70	52.17	51.30	3	5,411	0.06%
2020/09/30	6	51.75	16	51.04	49.90	-10	5,080	-0.20%
2020/09/29	30	50.30	26	50.42	50.90	4	4,924	0.08%
2020/09/28	85	48.56	14	48.80	49.60	71	4,829	1.47%
2020/09/25	24	47.63	6	47.31	47.10	18	4,787	0.38%
2020/09/24	15	47.72	9	48.64	47.65	6	4,763	0.13%
2020/09/23	0	0.00	2	50.00	48.65	-2	4,740	-0.04%
2020/09/22	9	47.91	15	48.28	48.90	-6	4,711	-0.13%
2020/09/18	30	49.44	13	49.25	49.10	17	4,668	0.36%
2020/09/17	0	0.00	2	48.70	48.30	-2	4,584	-0.04%
2020/09/16	21	48.51	3	48.10	48.20	18	4,631	0.39%
2020/09/15	4	49.38	9	49.36	49.70	-5	4,648	-0.11%
2020/09/14	24	49.12	9	48.94	48.20	15	4,821	0.31%
2020/09/11	7.1	48.74	5	49.34	47.75	2.1	5,079	0.04%
2020/09/10	6	50.92	0	0.00	51.10	6	5,291	0.11%
2020/09/09	4	51.65	15	50.58	51.50	-11	5,278	-0.21%
2020/09/08	27	50.26	22	50.30	51.10	5	5,203	0.10%
2020/09/07	3	48.52	6	48.28	48.00	-3	4,996	-0.06%
2020/09/04	2	49.00	5	47.92	48.70	-3	4,965	-0.06%
2020/09/03	2	48.15	6	48.20	47.80	-4	4,867	-0.08%
2020/09/02	35	48.19	12	47.75	47.00	23	4,807	0.48%
2020/09/01	13	48.11	10	47.22	48.60	3	4,630	0.06%
2020/08/31	8	46.97	11	46.62	46.95	-3	4,517	-0.07%
2020/08/28	17	46.66	20.9	47.37	45.80	-3.9	4,433	-0.09%
2020/08/27	11	45.05	12	44.61	45.10	-1	4,255	-0.02%
2020/08/26	18	44.22	43	44.41	45.25	-25	4,169	-0.60%
2020/08/25	45	42.13	28	42.14	42.90	17	3,992	0.43%
2020/08/24	24	42.39	11	42.38	42.05	13	3,915	0.33%
2020/08/21	9	39.93	24	39.27	40.05	-15	3,685	-0.41%
2020/08/20	13	37.11	4	37.54	37.40	9	3,586	0.25%
2020/08/19	2	38.23	7	38.24	37.90	-5	3,579	-0.14%
2020/08/17	8	39.03	0	0.00	38.20	8	3,637	0.22%
2020/08/13	1	37.55	2	37.90	37.90	-1	3,666	-0.03%
2020/08/10	0	0.00	4	38.51	38.25	-4	3,803	-0.11%
2020/08/07	5	37.98	1	37.45	37.35	4	3,905	0.10%
2020/08/06	0	0.00	16	38.09	37.85	-16	4,182	-0.38%
2020/08/05	4	37.55	0	0.00	37.55	4	4,210	0.09%
2020/08/04	0	0.00	4	37.10	37.10	-4	4,341	-0.09%
2020/07/29	0	0.00	6	34.83	34.25	-6	5,101	-0.12%
2020/07/28	3	33.80	3	34.00	34.00	0	5,078	0.00%
2020/07/27	7	34.84	4	34.34	34.25	3	5,077	0.06%
2020/07/22	0	0.00	3	36.80	36.50	-3	5,044	-0.06%
2020/07/21	5	36.08	0	0.00	36.00	5	5,023	0.10%
2020/07/20	6	35.65	4	36.75	37.20	2	4,976	0.04%
2020/07/17	5	35.46	0	0.00	35.20	5	4,932	0.10%
2020/07/15	1	36.90	0	0.00	36.40	1	4,911	0.02%
2020/07/14	4	37.20	0.5	37.40	37.50	3.5	4,895	0.07%
2020/07/13	0.2	36.85	0	0.00	36.85	0.2	4,868	0.00%
2020/07/10	2	38.60	3	38.85	38.50	-1	4,790	-0.02%
2020/07/08	1	39.50	0	0.00	39.25	1	4,666	0.02%
2020/07/07	1	38.95	2	39.10	38.70	-1	4,632	-0.02%
2020/07/06	0	0.00	3	39.97	40.00	-3	4,590	-0.07%
2020/07/03	8	40.03	6	39.87	39.75	2	4,601	0.04%
2020/07/02	1	39.90	8	39.89	40.15	-7	4,569	-0.15%
2020/07/01	3	39.87	2	39.90	39.80	1	4,555	0.02%
2020/06/30	0	0.00	2	38.75	38.90	-2	4,514	-0.04%
2020/06/29	10	39.76	0	0.00	39.25	10	4,485	0.22%
2020/06/24	1	39.30	5	39.55	39.55	-4	4,480	-0.09%
2020/06/23	4	39.96	18	40.03	39.90	-14	4,461	-0.31%
2020/06/22	9	41.27	13	41.10	40.90	-4	4,380	-0.09%
2020/06/19	21	41.72	23	41.43	41.45	-2	4,310	-0.05%
2020/06/18	29	42.00	54	42.54	43.15	-25	4,073	-0.61%
2020/06/17	30	39.29	71	39.61	39.25	-41	3,697	-1.11%
2020/06/16	6	37.50	9	37.51	37.30	-3	3,333	-0.09%
2020/06/15	6	36.78	3	36.88	36.65	3	3,220	0.09%
2020/06/12	0	0.00	5	35.21	35.30	-5	3,158	-0.16%
2020/06/11	4	35.99	2	36.15	35.65	2	3,141	0.06%
2020/06/10	3	35.45	11	35.40	35.35	-8	3,109	-0.26%
2020/06/09	11	36.25	13	36.12	36.00	-2	3,117	-0.06%
2020/06/08	4	36.70	0	0.00	36.65	4	3,109	0.13%
2020/06/05	8	36.93	2	36.95	36.90	6	3,095	0.19%
2020/06/04	5	36.89	4	37.20	36.70	1	3,127	0.03%
2020/06/03	2	36.95	7	36.96	36.50	-5	3,107	-0.16%
2020/06/02	0	0.00	33	36.38	36.10	-33	3,052	-1.08%
2020/06/01	2	36.90	4	36.85	36.45	-2	3,022	-0.07%
2020/05/29	40	36.23	6	36.04	37.40	34	2,963	1.15%
2020/05/28	1	35.55	3	35.60	35.55	-2	2,910	-0.07%
2020/05/27	2	35.50	2	35.43	35.45	0	2,891	0.00%
2020/05/26	18	35.43	8	35.47	35.35	10	2,866	0.35%
2020/05/25	16	36.09	0	0.00	36.35	16	2,789	0.57%
2020/05/22	4	35.03	4.5	35.10	35.00	-0.5	2,742	-0.02%
2020/05/21	7	35.72	1	35.95	35.40	6	2,716	0.22%
2020/05/20	7	35.76	1	35.35	35.15	6	2,679	0.22%
2020/05/19	8	36.01	3	36.75	35.70	5	2,647	0.19%
2020/05/18	16.1	37.12	20	37.21	36.80	-3.9	2,587	-0.15%
2020/05/15	16	36.72	18	36.57	36.50	-2	2,529	-0.08%
2020/05/14	16	37.63	15	36.73	36.30	1	2,462	0.04%
2020/05/13	62	40.08	99	39.29	38.90	-37	2,327	-1.59%
2020/05/12	4	37.88	13	37.58	37.50	-9	2,036	-0.44%
2020/05/11	20	37.65	24	38.07	37.75	-4	1,962	-0.20%
2020/05/08	58	39.11	45	39.14	38.15	13	1,807	0.72%
2020/05/07	38	35.75	45.8	36.29	36.90	-7.8	1,467	-0.53%
2020/05/06	18	34.91	41	33.98	33.55	-23	1,249	-1.84%
2020/05/05	3	31.48	11	31.92	32.10	-8	1,048	-0.76%
2020/05/04	3	29.67	2	29.90	29.70	1	1,001	0.10%
2020/04/30	0	0.00	3	30.40	30.25	-3	1,002	-0.30%
2020/04/29	58	29.51	1	29.50	29.60	57	1,018	5.60%
2020/04/23	0	0.00	0.2	28.90	28.85	-0.2	1,094	-0.02%
2020/04/20	0	0.00	10	29.04	29.20	-10	1,068	-0.94%
2020/04/17	0	0.00	2	28.90	28.60	-2	1,058	-0.19%
2020/04/15	0	0.00	1	28.90	28.90	-1	1,040	-0.10%
2020/04/08	3	28.75	5	28.80	29.00	-2	1,005	-0.20%
2020/04/07	0	0.00	1	27.90	27.95	-1	953	-0.10%
2020/04/06	2	27.43	0	0.00	27.60	2	946	0.21%
2020/03/30	3	27.00	1	25.40	26.90	2	913	0.22%
2020/03/27	1	25.90	2	25.85	25.60	-1	887	-0.11%
2020/03/26	0	0.00	15	25.30	25.20	-15	871	-1.72%
2020/03/25	1.5	25.03	0	0.00	25.40	1.5	863	0.17%
2020/03/24	0	0.00	1	24.05	24.15	-1	864	-0.12%
2020/03/20	10	23.65	6.4	23.90	23.70	3.6	865	0.42%
2020/03/19	11	22.93	0	0.00	23.00	11	856	1.28%
2020/03/18	0	0.00	1	24.60	24.55	-1	836	-0.12%
2020/03/17	6	24.30	0	0.00	24.40	6	829	0.72%
2020/03/16	15	24.60	0	0.00	24.90	15	813	1.84%
2020/03/13	5	24.53	0	0.00	24.85	5	799	0.63%
2020/03/12	4	26.80	0	0.00	26.65	4	750	0.53%
2020/03/10	2	30.40	5	29.06	29.50	-3	720	-0.42%
2020/03/06	10	30.25	0	0.00	30.15	10	636	1.57%
2020/03/02	1	30.35	1	30.30	30.25	0	628	0.00%
2020/02/25	0	0.00	3	30.25	30.40	-3	605	-0.50%
2020/02/24	0	0.00	1	30.65	30.30	-1	597	-0.17%
2020/02/12	0	0.00	2	29.70	29.80	-2	603	-0.33%
2020/02/10	10	29.55	0	0.00	29.50	10	617	1.62%
2020/02/06	11	29.60	0	0.00	29.85	11	614	1.79%
2020/02/05	1	29.70	0	0.00	29.70	1	608	0.16%
2020/02/04	12	29.75	0	0.00	29.85	12	603	1.99%
2020/02/03	1	30.00	10	30.32	29.50	-9	593	-1.52%
2020/01/31	11	30.50	1	30.30	30.30	10	554	1.80%
2020/01/30	5	31.00	0	0.00	31.45	5	530	0.94%
2020/01/08	4	29.70	0	0.00	29.60	4	494	0.81%
2020/01/03	0	0.00	7	29.95	30.20	-7	500	-1.40%
2019/12/30	1	30.25	3	30.32	30.20	-2	498	-0.40%
2019/12/27	0	0.00	13	29.95	29.90	-13	491	-2.64%
2019/12/25	1	29.70	0	0.00	29.60	1	480	0.21%
2019/12/23	2	29.30	0	0.00	29.50	2	481	0.42%
2019/12/19	1	29.40	0	0.00	29.30	1	488	0.20%
2019/12/12	1	29.55	0	0.00	29.65	1	476	0.21%
2019/12/06	1	29.30	0	0.00	29.25	1	504	0.20%
2019/12/05	3	29.40	0	0.00	29.25	3	507	0.59%
2019/12/04	11	29.45	0	0.00	29.50	11	500	2.20%
2019/12/02	1	29.60	0	0.00	29.60	1	500	0.20%
2019/11/29	1	30.00	0	0.00	29.90	1	496	0.20%
2019/11/25	1	29.80	0	0.00	29.85	1	507	0.20%
2019/11/22	0	0.00	13	30.00	29.90	-13	505	-2.57%
2019/11/21	1	29.80	0	0.00	29.75	1	507	0.20%
2019/11/20	0	0.00	0.5	30.20	30.20	-0.5	505	-0.10%
2019/11/18	2	29.50	0	0.00	29.65	2	506	0.39%
2019/11/15	12	29.44	0.1	29.40	29.40	11.9	505	2.35%
2019/11/14	8	29.79	0	0.00	29.60	8	491	1.63%
2019/11/13	4	29.98	0	0.00	29.95	4	484	0.83%
2019/11/12	6	30.17	0	0.00	30.20	6	476	1.26%
2019/11/11	1	30.30	0	0.00	30.50	1	466	0.21%
2019/11/07	1	31.50	0	0.00	31.25	1	465	0.22%
2019/11/05	0	0.00	2.2	31.99	31.95	-2.2	466	-0.48%
2019/11/04	0	0.00	1	31.85	31.85	-1	464	-0.22%
2019/10/28	0	0.00	1	31.75	31.70	-1	496	-0.20%
2019/10/23	0	0.00	12	31.85	32.10	-12	496	-2.42%
2019/10/21	0	0.00	0.1	32.30	32.30	-0.1	495	-0.02%
2019/10/18	1	32.40	2	32.48	32.40	-1	495	-0.20%
2019/10/09	2	31.05	0	0.00	31.00	2	459	0.44%
2019/10/04	1	31.30	0	0.00	31.25	1	468	0.21%
2019/10/03	1	31.30	0	0.00	31.25	1	486	0.21%
2019/10/01	2	31.40	0	0.00	31.60	2	510	0.39%
2019/09/27	4	31.50	0	0.00	31.30	4	514	0.78%
2019/09/26	2	31.65	0	0.00	31.60	2	513	0.39%
2019/09/23	0	0.00	1	32.35	32.30	-1	520	-0.19%
2019/09/19	0.7	32.20	0	0.00	32.10	0.7	528	0.14%
2019/09/18	0	0.00	10	32.23	32.10	-10	531	-1.88%
2019/09/17	1	31.60	0	0.00	31.90	1	531	0.19%
2019/09/16	2	31.60	1	31.70	31.60	1	547	0.18%
2019/09/12	2	31.48	0	0.00	31.70	2	573	0.35%
2019/09/11	8	31.50	0.4	31.50	31.20	7.6	579	1.31%
2019/09/10	1	32.30	0	0.00	31.80	1	583	0.17%
2019/09/05	2	32.75	0	0.00	32.85	2	588	0.34%
2019/09/02	0	0.00	7	32.54	32.65	-7	635	-1.10%
2019/08/30	0	0.00	0.1	32.65	32.60	-0.1	652	-0.02%
2019/08/29	2	32.90	0	0.00	32.80	2	676	0.30%
2019/08/23	5	31.83	0	0.00	31.80	5	721	0.69%
2019/08/22	3	31.50	0	0.00	31.80	3	728	0.41%
2019/08/15	2	30.80	0	0.00	30.80	2	757	0.26%
2019/08/14	0	0.00	1	31.25	31.15	-1	765	-0.13%
2019/08/13	0	0.00	12	30.91	31.20	-12	778	-1.54%
2019/08/12	2	30.63	1	30.55	30.60	1	788	0.13%
2019/08/07	0	0.00	90	33.43	33.35	-90	817	-11.00%
2019/08/06	1	32.90	0	0.00	33.50	1	829	0.12%
2019/08/05	2	33.30	0	0.00	33.20	2	831	0.24%
2019/08/02	1	33.65	0	0.00	33.70	1	849	0.12%
2019/07/30	0	0.00	111	34.61	34.70	-111	853	-13.01%	大賣/鉅額交易
2019/07/25	0	0.00	15	36.05	35.75	-15	922	-1.63%
2019/07/22	0	0.00	7	35.85	35.60	-7	924	-0.76%
2019/07/12	1	35.55	0	0.00	35.40	1	933	0.11%
2019/07/08	1	34.85	1	35.05	35.15	0	943	0.00%
2019/06/27	1	36.00	21	36.20	36.10	-20	1,013	-1.97%
2019/06/24	0	0.00	1	36.80	36.75	-1	1,029	-0.10%
2019/06/18	5	34.50	1	34.15	34.50	4	1,014	0.39%
2019/06/06	0	0.00	2	36.90	36.90	-2	1,405	-0.14%
2019/06/05	0	0.00	2	37.00	36.95	-2	1,433	-0.14%
2019/05/31	0	0.00	2	35.45	35.35	-2	1,422	-0.14%
2019/05/30	0	0.00	1	35.45	35.10	-1	1,436	-0.07%
2019/05/29	2	35.60	0	0.00	35.40	2	1,465	0.14%
2019/05/27	2	35.55	1	35.65	35.60	1	1,470	0.07%
2019/05/24	0	0.00	2	35.50	35.60	-2	1,477	-0.14%
2019/05/23	2	35.60	0	0.00	35.55	2	1,479	0.14%
2019/05/22	2	35.50	3	35.33	35.35	-1	1,492	-0.07%
2019/05/20	3	34.40	1	34.00	33.85	2	1,529	0.13%
2019/05/17	0	0.00	3	34.90	34.70	-3	1,552	-0.19%
2019/05/16	1	35.30	0	0.00	35.15	1	1,552	0.06%
2019/05/15	2	35.38	7	35.40	34.75	-5	1,553	-0.32%
2019/05/14	8	34.24	6	34.45	34.45	2	1,523	0.13%
2019/05/13	3	33.82	0	0.00	33.80	3	1,513	0.20%
2019/05/10	4	34.10	5	33.98	33.70	-1	1,515	-0.07%
2019/05/09	0	0.00	2	33.13	33.05	-2	1,488	-0.13%
2019/05/08	0	0.00	1	33.50	33.50	-1	1,485	-0.07%
2019/05/06	5.4	32.91	0	0.00	33.00	5.4	1,487	0.36%
2019/05/02	1	34.00	1	34.30	34.00	0	1,459	0.00%
2019/04/29	5	32.30	0	0.00	32.10	5	1,404	0.36%
2019/04/24	3	32.30	0	0.00	32.35	3	1,398	0.21%
2019/04/23	5	32.15	0	0.00	32.25	5	1,400	0.36%
2019/04/18	3	31.83	0	0.00	31.65	3	1,407	0.21%
2019/04/17	0	0.00	1	32.10	32.35	-1	1,414	-0.07%
2019/04/15	2	31.75	0	0.00	31.65	2	1,410	0.14%
2019/04/12	1	32.05	0	0.00	31.90	1	1,396	0.07%
2019/04/10	2	32.30	0	0.00	32.70	2	1,380	0.14%
2019/04/09	1	32.05	0	0.00	32.10	1	1,351	0.07%
2019/04/08	0.1	32.60	5	32.55	32.60	-5	1,337	-0.37%
2019/04/03	0	0.00	0.1	33.40	33.40	-0.1	1,306	-0.01%
2019/04/01	0.1	33.10	0	0.00	33.30	0.1	1,285	0.00%
2019/03/29	6.1	33.19	0	0.00	33.05	6.1	1,275	0.48%
2019/03/27	0.1	33.85	0	0.00	33.85	0.1	1,260	0.01%
2019/03/26	0.1	33.90	0	0.00	33.90	0.1	1,251	0.00%
2019/03/25	0	0.00	1	34.05	34.10	-1	1,252	-0.08%
2019/03/22	0.1	34.35	0	0.00	34.50	0.1	1,238	0.00%
2019/03/21	0.1	34.50	0	0.00	34.60	0.1	1,225	0.01%
2019/03/20	0	0.00	2	34.50	34.50	-2	1,217	-0.16%
2019/03/19	0	0.00	16	34.05	33.95	-16	1,189	-1.35%
2019/03/18	1	37.00	0	0.00	36.50	1	1,086	0.09%
2019/03/15	3	36.18	0	0.00	35.95	3	1,048	0.29%
2019/03/14	0.5	37.00	1.8	37.03	37.15	-1.3	867	-0.15%
2019/03/13	5.5	35.97	0	0.00	36.35	5.5	842	0.65%
2019/03/12	2	35.05	1	35.10	35.20	1	797	0.13%
2019/03/11	5	34.30	25	34.95	34.50	-20	775	-2.58%
2019/03/07	0	0.00	6	33.78	33.90	-6	718	-0.83%
2019/03/05	0	0.00	2	33.05	33.15	-2	687	-0.29%
2019/03/04	0	0.00	1	32.90	33.10	-1	671	-0.15%
2019/02/26	0	0.00	4	31.75	31.95	-4	642	-0.62%
2019/02/25	0	0.00	0.2	32.10	32.25	-0.2	629	-0.03%
2019/02/22	7	32.59	0	0.00	32.60	7	623	1.12%
2019/02/21	0	0.00	1	32.40	32.45	-1	606	-0.16%
2019/02/20	0	0.00	4	31.90	32.10	-4	587	-0.68%
2019/02/19	2	31.00	4	31.15	31.50	-2	563	-0.36%
2019/02/15	1	30.45	0	0.00	30.35	1	501	0.20%
2019/01/22	0.2	29.00	0	0.00	29.00	0.2	489	0.03%
2019/01/09	0	0.00	3	28.88	29.10	-3	547	-0.55%
2019/01/08	0	0.00	4	28.53	28.65	-4	537	-0.74%
2019/01/07	0	0.00	3	28.45	28.50	-3	541	-0.55%
2019/01/04	5	27.65	0	0.00	27.75	5	546	0.92%
2018/12/28	2	27.90	0	0.00	27.80	2	625	0.32%
2018/12/27	0	0.00	1	28.20	28.05	-1	636	-0.16%
2018/12/26	1	28.05	0	0.00	28.00	1	640	0.16%
2018/12/25	1	28.05	0	0.00	28.20	1	644	0.16%
2018/12/21	5	28.07	0	0.00	28.05	5	683	0.73%
2018/12/18	1	28.30	0	0.00	28.25	1	728	0.14%
2018/12/13	0	0.00	5	28.70	28.95	-5	732	-0.68%
2018/12/06	1	28.60	0	0.00	28.40	1	758	0.13%
2018/11/30	0	0.00	2	29.05	28.85	-2	808	-0.25%
2018/11/29	0	0.00	1	28.95	28.95	-1	806	-0.12%
2018/11/28	1	28.45	0	0.00	28.45	1	806	0.12%
2018/11/27	3	28.30	0	0.00	28.30	3	810	0.37%
2018/11/26	1	28.25	0	0.00	28.25	1	821	0.12%
2018/11/23	1	28.30	0	0.00	28.25	1	832	0.12%
2018/11/22	1	28.55	0	0.00	28.50	1	842	0.12%
2018/11/21	1	28.70	2	28.70	28.70	-1	877	-0.11%
2018/11/16	3	29.15	0	0.00	29.00	3	943	0.32%
2018/11/15	1	29.10	0	0.00	29.10	1	949	0.11%
2018/11/13	0	0.00	1	28.90	29.25	-1	965	-0.10%
2018/11/07	0	0.00	3	29.43	29.50	-3	1,073	-0.28%
2018/11/06	0	0.00	2	30.00	29.80	-2	1,098	-0.18%
2018/11/02	0	0.00	2	29.65	29.65	-2	1,130	-0.18%
2018/10/25	0	0.00	2	28.95	29.00	-2	1,215	-0.16%
2018/10/23	0	0.00	2	28.75	28.80	-2	1,201	-0.17%
2018/10/19	1	28.25	1	28.45	28.35	0	1,239	0.00%
2018/10/15	1	29.25	0	0.00	29.20	1	1,319	0.08%
2018/10/12	1	29.00	2	29.60	29.35	-1	1,329	-0.08%
2018/10/11	3	28.00	3	28.42	28.75	0	1,324	0.00%
2018/10/09	0	0.00	4	29.81	29.30	-4	1,310	-0.31%
2018/10/08	0	0.00	5	29.91	30.40	-5	1,334	-0.37%
2018/10/05	6	28.85	1	29.10	29.05	5	1,318	0.38%
2018/10/03	0	0.00	1	29.60	29.50	-1	1,303	-0.08%
2018/10/01	0	0.00	2	30.10	30.05	-2	1,324	-0.15%
2018/09/28	9	29.26	0	0.00	29.35	9	1,336	0.67%
2018/09/27	4	29.75	2	29.95	29.70	2	1,318	0.15%
2018/09/26	0	0.00	2	30.60	30.45	-2	1,298	-0.15%
2018/09/17	1	31.50	0	0.00	31.30	1	1,310	0.08%
2018/09/13	0	0.00	1	31.65	31.75	-1	1,311	-0.08%
2018/09/12	1	31.40	3	31.48	31.70	-2	1,312	-0.15%
2018/09/11	0	0.00	1	30.70	31.10	-1	1,307	-0.08%
2018/09/10	4	29.88	0	0.00	30.15	4	1,309	0.31%
2018/09/07	1	30.85	47.3	30.95	30.55	-46.3	1,303	-3.55%
2018/09/06	4	30.46	30	30.55	30.40	-26	1,306	-1.99%
2018/09/04	0	0.00	3	31.25	31.75	-3	1,346	-0.22%
2018/09/03	1	31.55	0	0.00	31.55	1	1,358	0.07%
2018/08/30	0	0.00	1	31.60	31.55	-1	1,375	-0.07%
2018/08/28	20	31.75	3.2	31.80	31.40	16.8	1,385	1.21%
2018/08/27	10	32.50	0	0.00	32.35	10	1,352	0.74%
2018/08/23	4	33.00	5	33.10	33.00	-1	1,337	-0.07%
2018/08/22	0	0.00	4	32.10	32.10	-4	1,309	-0.31%
2018/08/21	10	31.60	0	0.00	31.95	10	1,303	0.77%
2018/08/16	1	31.90	4	31.60	31.60	-3	1,341	-0.22%
2018/08/15	1	32.25	0	0.00	32.20	1	1,339	0.07%
2018/08/14	10	31.80	3	31.75	31.85	7	1,311	0.53%
2018/08/13	11	30.00	1	30.85	30.85	10	1,273	0.79%
2018/08/09	15	30.96	0	31.05	31.10	15	1,238	1.21%
2018/08/08	4	31.24	2	30.93	31.45	2	1,219	0.16%
2018/08/06	0	0.00	1	29.50	29.40	-1	1,150	-0.09%
2018/08/01	4	28.55	0	0.00	28.40	4	1,122	0.36%
2018/07/31	0	0.00	1	28.55	28.65	-1	1,115	-0.09%
2018/07/30	0	0.00	1	28.90	28.45	-1	1,112	-0.09%
2018/07/25	1	28.40	0.4	28.75	28.75	0.6	1,083	0.06%
2018/07/24	1	30.15	0	0.00	30.10	1	1,043	0.10%
2018/07/23	0.1	29.80	0	0.00	29.95	0.1	1,000	0.01%
2018/07/20	0.1	29.70	1	29.90	29.80	-0.9	984	-0.09%
2018/07/19	0.1	30.05	0	0.00	30.15	0.1	971	0.01%
2018/07/17	5	30.00	0	0.00	30.20	5	951	0.53%
2018/07/09	0	0.00	0.1	28.80	28.80	-0.1	886	-0.01%
2018/07/06	1	28.95	100	28.38	28.85	-99	894	-11.06%
2018/06/28	0	0.00	2	28.80	28.70	-2	898	-0.22%
2018/06/27	0	0.00	5	28.70	28.75	-5	906	-0.55%
2018/06/25	0	0.00	10	28.50	28.75	-10	899	-1.11%
2018/06/21	3	28.93	0	0.00	28.90	3	888	0.34%
2018/06/19	3	28.63	0	0.00	28.50	3	870	0.34%
2018/06/15	1	29.00	9	29.21	29.30	-8	859	-0.93%
2018/06/14	0	0.00	3	29.00	29.10	-3	845	-0.35%
2018/06/13	0	0.00	1	29.20	29.40	-1	829	-0.12%
2018/06/12	2	28.80	1	28.80	28.80	1	818	0.12%
2018/06/11	1.2	27.98	0	0.00	28.20	1.2	789	0.15%
2018/06/05	0	0.00	2	27.15	27.20	-2	730	-0.27%
2018/05/31	0	0.00	0.4	26.90	26.90	-0.4	694	-0.06%
2018/05/30	0	0.00	1	26.55	26.90	-1	684	-0.15%
2018/05/28	0	0.00	0.8	26.70	27.00	-0.8	666	-0.11%
2018/05/24	2	26.70	0	0.00	26.70	2	629	0.32%
2018/05/23	0	0.00	3	26.00	26.10	-3	594	-0.50%
2018/05/21	20	25.40	3	25.45	25.45	17	560	3.03%
2018/05/17	0.4	25.10	0	0.00	25.30	0.4	556	0.07%
2018/05/15	10	25.45	0	0.00	25.35	10	548	1.82%
2018/05/11	0	0.00	30	25.20	25.30	-30	564	-5.31%
2018/05/02	30	25.55	5	25.49	25.60	25	541	4.61%
2018/04/26	2	24.88	0.4	24.70	24.70	1.6	534	0.30%
2018/04/23	1	25.05	1	25.25	25.25	0	547	0.00%
2018/04/20	0	0.00	2	24.85	25.10	-2	546	-0.37%
2018/04/16	4	24.93	7.5	25.06	24.80	-3.5	534	-0.66%
2018/04/12	0	0.00	42	25.11	25.15	-42	524	-8.01%
2018/04/11	10	24.95	33	24.93	25.00	-23	506	-4.54%
2018/04/10	35	24.85	95	24.79	24.75	-60	493	-12.16%
2018/04/03	0.2	24.30	0	0.00	24.30	0.2	467	0.04%
2018/04/02	0	0.00	5	24.40	24.25	-5	470	-1.06%
2018/03/31	0	0.00	12	24.18	24.25	-12	463	-2.59%
2018/03/30	0	0.00	1	23.80	24.00	-1	450	-0.22%
2018/03/22	10	23.50	0	0.00	23.45	10	431	2.32%
2018/03/21	6	23.53	0	0.00	23.55	6	444	1.35%
2018/03/15	0	0.00	2	23.08	23.30	-2	431	-0.46%
2018/03/13	0	0.00	2	22.80	22.90	-2	440	-0.45%
2018/03/07	0	0.00	2	22.25	22.30	-2	465	-0.43%
2018/03/06	1	22.30	0	0.00	22.30	1	478	0.21%
2018/03/01	1	22.80	0	0.00	22.80	1	501	0.20%
2018/02/23	10	22.65	0	0.00	22.80	10	543	1.84%
2018/02/21	0	0.00	11	22.70	22.65	-11	583	-1.89%
2018/02/09	0	0.00	3	21.60	22.10	-3	636	-0.47%
2018/02/08	0	0.00	2	22.05	22.05	-2	647	-0.31%
2018/02/07	11	22.23	1	22.00	22.00	10	657	1.52%
2018/02/06	1	22.10	2	22.13	22.05	-1	665	-0.15%
2018/02/05	0	0.00	15	22.52	22.80	-15	656	-2.29%
2018/02/02	1	23.05	0	0.00	23.10	1	653	0.15%
2018/01/24	0	0.00	3	23.20	23.30	-3	673	-0.45%
2018/01/22	15	23.40	4	23.35	23.50	11	666	1.65%
2018/01/19	0	0.00	1	23.35	23.35	-1	665	-0.15%
2018/01/17	3	23.67	1	23.70	23.70	2	654	0.31%
2018/01/15	0	0.00	8	23.21	23.35	-8	635	-1.26%
2018/01/11	0	0.00	2	23.25	23.30	-2	658	-0.30%
2018/01/10	1	23.15	0	0.00	23.20	1	658	0.15%