楠梓電 (2316)-富邦-民生券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	5	32.35	32.35	-5	888	-0.56%
2021/03/25	5	31.93	0	0.00	31.30	5	863	0.58%
2021/03/24	20	31.60	0	0.00	31.60	20	848	2.36%
2021/03/23	0	0.00	1	31.30	31.05	-1	832	-0.12%
2021/03/22	15	31.00	0	0.00	31.05	15	822	1.82%
2021/03/19	0	0.00	1	31.10	31.20	-1	829	-0.12%
2021/03/18	0	0.00	1.2	31.01	30.95	-1.2	824	-0.15%
2021/03/15	2	30.50	1	30.40	30.45	1	878	0.11%
2021/03/12	2	30.40	0	0.00	30.30	2	878	0.23%
2021/03/09	0	0.00	1	30.55	30.15	-1	850	-0.12%
2021/02/26	0	0.00	2	31.38	31.30	-2	790	-0.25%
2021/02/22	1	31.20	2	31.20	31.30	-1	786	-0.13%
2021/02/18	0	0.00	2	30.95	31.10	-2	794	-0.25%
2021/02/17	2	30.60	0	0.00	30.60	2	791	0.25%
2021/02/04	0	0.00	8	30.00	30.05	-8	766	-1.04%
2021/02/02	1	30.40	4	30.15	30.30	-3	779	-0.38%
2021/01/29	0	29.75	0	0.00	29.85	0	764	0.00%
2021/01/28	0	0.00	0.1	30.10	30.10	-0.1	745	-0.01%
2021/01/21	0	0.00	0.4	30.25	30.30	-0.4	723	-0.06%
2021/01/18	10	32.20	1	32.15	32.00	9	673	1.34%
2021/01/15	0	0.00	1	31.80	31.40	-1	643	-0.16%
2021/01/11	0	0.00	5	30.85	31.00	-5	609	-0.82%
2021/01/06	0.2	30.85	3	32.19	30.85	-2.8	616	-0.46%
2021/01/05	0	0.00	1.8	32.07	32.20	-1.8	598	-0.29%
2020/12/31	0	31.60	0	0.00	31.70	0	568	0.00%
2020/12/29	5	32.00	0	0.00	31.70	5	570	0.88%
2020/12/24	5	31.36	5	31.52	31.40	0	593	0.00%
2020/12/11	1.2	32.51	0	0.00	31.80	1.2	712	0.17%
2020/12/10	2	31.95	1	32.20	32.00	1	695	0.15%
2020/12/09	0.1	31.10	0	0.00	31.40	0.1	672	0.01%
2020/12/07	0.5	31.05	0	0.00	31.10	0.5	711	0.07%
2020/12/01	0.4	31.00	0	0.00	31.10	0.4	750	0.05%
2020/11/27	0	0.00	0.5	31.40	31.35	-0.5	764	-0.07%
2020/11/24	0	0.00	4	31.00	31.05	-4	796	-0.50%
2020/11/19	0	0.00	2.4	30.66	30.70	-2.4	944	-0.25%
2020/11/16	0	0.00	2	29.75	29.75	-2	1,037	-0.19%
2020/11/13	0	0.00	0.6	29.35	29.50	-0.6	1,049	-0.06%
2020/11/12	0	0.00	2.8	29.53	29.35	-2.8	1,081	-0.25%
2020/11/11	3	29.52	0	0.00	29.35	3	1,089	0.28%
2020/11/10	0.5	29.15	0	0.00	29.30	0.5	1,100	0.05%
2020/11/09	0	0.00	4	28.70	28.65	-4	1,115	-0.36%
2020/11/03	0	0.00	0.5	28.90	29.05	-0.5	1,334	-0.04%
2020/10/29	0	0.00	10	29.05	29.05	-10	1,415	-0.71%
2020/10/27	0.6	29.20	0	0.00	29.25	0.6	1,495	0.04%
2020/10/26	0	0.00	1.1	29.10	29.25	-1.1	1,553	-0.07%
2020/10/21	0.6	29.30	3	29.45	29.25	-2.4	1,610	-0.15%
2020/10/12	0	0.00	4	30.20	30.00	-4	1,853	-0.22%
2020/10/07	0.5	30.40	0	0.00	30.40	0.5	2,183	0.02%
2020/10/05	0.3	31.00	1	31.80	31.00	-0.7	2,280	-0.03%
2020/09/23	1	29.60	0	0.00	29.55	1	2,303	0.04%
2020/09/17	0	0.00	7	30.85	31.05	-7	2,431	-0.29%
2020/09/14	6	31.52	6	31.50	31.45	0	2,483	0.00%
2020/08/28	0	0.00	2	31.05	31.15	-2	2,806	-0.07%
2020/08/20	0	0.00	22	29.85	30.20	-22	2,835	-0.78%
2020/08/18	10	31.75	0	0.00	32.35	10	2,771	0.36%
2020/08/17	22	33.04	12	32.58	32.30	10	2,785	0.36%
2020/08/13	7	32.26	2	31.85	31.60	5	2,757	0.18%
2020/08/12	0	0.00	51	31.55	31.80	-51	2,750	-1.85%
2020/08/11	1	32.10	1	31.30	31.65	0	2,792	0.00%
2020/08/10	1	31.65	0	0.00	31.65	1	2,805	0.04%
2020/08/07	10	31.55	0	0.00	31.55	10	2,881	0.35%
2020/08/06	0	0.00	0.2	32.05	32.25	-0.2	2,976	-0.01%
2020/08/05	2	32.75	0	0.00	32.35	2	2,985	0.07%
2020/08/03	10	31.75	2	32.50	31.75	8	3,005	0.27%
2020/07/31	0	0.00	6	32.05	32.05	-6	3,141	-0.19%
2020/07/30	10	30.68	1	30.15	30.55	9	3,125	0.29%
2020/07/29	10	30.11	0	0.00	29.90	10	3,142	0.32%
2020/07/28	11	29.67	15	30.04	29.55	-4	3,169	-0.13%
2020/07/27	0	0.00	3.6	30.96	30.70	-3.6	3,190	-0.11%
2020/07/24	7	32.07	0	0.00	31.00	7	3,238	0.22%
2020/07/23	9	32.35	4	32.24	32.90	5	3,215	0.16%
2020/07/21	3	32.40	3	31.75	31.75	0	3,251	0.00%
2020/07/20	0	0.00	1	31.25	31.40	-1	3,339	-0.03%
2020/07/15	0	0.00	11	31.44	30.90	-11	3,371	-0.33%
2020/07/13	0	0.00	2	31.40	31.95	-2	3,465	-0.06%
2020/07/10	9	31.09	6	31.03	31.30	3	3,502	0.09%
2020/07/09	13	31.92	13	31.87	31.70	0	3,509	0.00%
2020/07/08	2	32.85	5	32.93	32.70	-3	3,475	-0.09%
2020/07/07	18	33.58	16	33.40	33.30	2	3,438	0.06%
2020/07/06	0	0.00	6	32.53	32.20	-6	3,247	-0.18%
2020/07/03	1	31.90	4	31.91	31.90	-3	3,287	-0.09%
2020/06/30	39	32.11	40	31.95	31.80	-1	3,329	-0.03%
2020/06/24	4	31.90	1	31.40	31.85	3	3,283	0.09%
2020/06/22	2	31.00	2	31.40	31.10	0	3,354	0.00%
2020/06/18	1	31.05	2.8	30.44	31.05	-1.8	3,388	-0.05%
2020/06/16	1	30.70	0	0.00	30.70	1	3,407	0.03%
2020/06/11	0	0.00	3	30.75	29.80	-3	3,551	-0.08%
2020/06/09	5	31.00	1	32.10	31.00	4	3,675	0.11%
2020/06/08	0	0.00	24	31.92	31.75	-24	3,732	-0.64%
2020/06/05	6	32.58	0	0.00	32.60	6	3,822	0.16%
2020/06/04	2	31.88	3	32.90	33.25	-1	3,757	-0.03%
2020/06/03	2	30.50	2	30.40	30.25	0	3,740	0.00%
2020/06/02	1	30.60	1	30.60	30.15	0	3,749	0.00%
2020/06/01	3	30.40	9	30.57	30.50	-6	3,773	-0.16%
2020/05/26	2	30.15	0	0.00	30.10	2	4,049	0.05%
2020/05/22	0	0.00	1	29.25	29.70	-1	4,144	-0.02%
2020/05/21	1	30.20	0	0.00	30.20	1	4,252	0.02%
2020/05/19	1	30.00	0	0.00	29.90	1	4,304	0.02%
2020/05/18	10	29.75	0	0.00	29.70	10	4,332	0.23%
2020/05/15	12	31.49	3	32.07	31.35	9	4,320	0.21%
2020/05/14	5	32.84	1	32.20	32.00	4	4,311	0.09%
2020/05/13	14	33.86	9.8	33.90	34.10	4.2	4,242	0.10%
2020/05/12	0	0.00	2	32.85	32.75	-2	4,172	-0.05%
2020/05/11	8	33.03	0	0.00	32.80	8	4,192	0.19%
2020/05/07	10	33.65	2	33.75	33.75	8	4,128	0.19%
2020/05/06	0	0.00	38	31.78	32.50	-38	3,973	-0.96%
2020/05/05	0	0.00	37	31.39	30.65	-37	3,981	-0.93%
2020/05/04	4	30.05	24	30.47	30.45	-20	3,969	-0.50%
2020/04/30	1	30.70	0	0.00	30.70	1	4,002	0.02%
2020/04/29	0	0.00	3	30.70	30.05	-3	4,048	-0.07%
2020/04/28	3	30.00	3	30.13	29.90	0	4,118	0.00%
2020/04/27	2	30.05	7	30.06	30.00	-5	4,102	-0.12%
2020/04/24	5	29.90	0	0.00	29.90	5	4,067	0.12%
2020/04/23	9	29.84	0	0.00	30.00	9	4,024	0.22%
2020/04/22	3	28.25	0	0.00	28.30	3	3,915	0.08%
2020/04/21	0	0.00	5	27.85	27.60	-5	3,900	-0.13%
2020/04/20	0	0.00	1	28.30	28.10	-1	3,893	-0.03%
2020/04/17	5	28.00	0	0.00	28.20	5	3,921	0.13%
2020/04/16	0	0.00	1	28.90	28.70	-1	3,865	-0.03%
2020/04/15	0	0.00	1	28.55	28.90	-1	3,894	-0.03%
2020/04/13	4	27.79	1	27.70	27.30	3	3,830	0.08%
2020/04/10	1	27.40	3	27.43	27.20	-2	3,817	-0.05%
2020/04/08	1	26.95	11	27.41	27.50	-10	3,787	-0.26%
2020/04/07	3	26.45	5	26.20	27.35	-2	3,708	-0.05%
2020/04/06	3	24.48	0	0.00	24.90	3	3,624	0.08%
2020/04/01	0	0.00	1	24.40	24.35	-1	3,629	-0.03%
2020/03/31	0	0.00	5	23.85	23.70	-5	3,622	-0.14%
2020/03/30	1	22.85	1	23.00	23.75	0	3,630	0.00%
2020/03/27	2	24.08	7	24.42	23.45	-5	3,644	-0.14%
2020/03/26	6	24.16	3	23.60	24.45	3	3,624	0.08%
2020/03/25	3	24.97	3	25.07	24.80	0	3,583	0.00%
2020/03/24	3	22.95	0	0.00	23.15	3	3,566	0.08%
2020/03/23	2	21.30	2	22.15	21.70	0	3,563	0.00%
2020/03/20	21	22.92	9	23.30	23.10	12	3,616	0.33%
2020/03/19	3	21.50	51.3	21.85	21.35	-48.3	3,569	-1.35%
2020/03/18	16	24.91	26	24.34	23.70	-10	3,507	-0.29%
2020/03/17	17	25.08	6	25.93	24.05	11	3,465	0.32%
2020/03/16	7	28.12	20	27.67	26.35	-13	3,404	-0.38%
2020/03/13	9	26.93	23	26.97	27.80	-14	3,360	-0.42%
2020/03/12	2	31.33	5	29.84	29.50	-3	3,248	-0.09%
2020/03/11	21	34.05	24	32.83	31.85	-3	3,194	-0.09%
2020/03/10	0	0.00	2	30.30	31.85	-2	3,175	-0.06%
2020/03/09	9	31.22	23	31.30	30.60	-14	3,159	-0.44%
2020/03/06	3	33.23	3	33.15	33.15	0	3,114	0.00%
2020/03/05	13	33.91	0	0.00	33.75	13	3,170	0.41%
2020/03/04	55	33.86	0	0.00	33.65	55	3,160	1.74%
2020/03/03	9	35.17	31	35.00	34.70	-22	3,102	-0.71%
2020/03/02	0	0.00	11	32.28	32.50	-11	3,012	-0.37%
2020/02/27	11	32.87	85	32.19	32.00	-74	3,094	-2.39%
2020/02/26	9	35.01	15	35.47	34.05	-6	3,068	-0.20%
2020/02/25	19	35.29	13.3	35.04	35.30	5.7	3,005	0.19%
2020/02/24	27	35.17	24	35.51	35.50	3	2,927	0.10%
2020/02/21	4	34.23	0	0.00	34.50	4	2,807	0.14%
2020/02/20	1	33.10	1	33.20	33.20	0	2,754	0.00%
2020/02/19	0	0.00	1	33.10	33.10	-1	2,772	-0.04%
2020/02/18	3	32.23	0	0.00	32.05	3	2,769	0.11%
2020/02/17	1	31.40	0	0.00	32.50	1	2,757	0.04%
2020/02/14	3	31.90	6	31.86	31.80	-3	2,890	-0.10%
2020/02/13	5	32.07	1	32.05	31.90	4	3,069	0.13%
2020/02/12	1	32.65	9	32.23	32.45	-8	3,106	-0.26%
2020/02/11	11	31.69	1	31.50	31.70	10	3,098	0.32%
2020/02/10	22	31.41	17	31.38	31.10	5	3,136	0.16%
2020/02/07	18	31.40	0	0.00	31.90	18	3,191	0.56%
2020/02/06	44	31.97	2	31.15	31.90	42	3,270	1.28%
2020/02/05	8	30.96	0	0.00	30.70	8	3,409	0.23%
2020/02/04	15	30.80	4	30.49	30.45	11	3,419	0.32%
2020/02/03	19	28.12	6	28.23	29.20	13	3,491	0.37%
2020/01/31	26	29.09	15	29.32	29.00	11	3,792	0.29%
2020/01/30	14	31.95	14	31.95	31.95	0	3,912	0.00%
2020/01/17	5	35.40	5	35.45	35.40	0	4,034	0.00%
2020/01/16	0	0.00	2	35.15	35.00	-2	4,040	-0.05%
2020/01/14	3	35.53	0.2	35.40	35.40	2.8	4,109	0.07%
2020/01/13	15	35.28	12	35.88	35.90	3	4,102	0.07%
2020/01/10	5	35.00	0	0.00	34.50	5	4,068	0.12%
2020/01/09	14	34.88	13	35.12	35.25	1	4,079	0.02%
2020/01/08	8	33.59	3	33.80	33.05	5	4,160	0.12%
2020/01/07	7	34.67	8	34.69	34.35	-1	4,245	-0.02%
2020/01/06	4	35.24	1	34.55	35.05	3	4,341	0.07%
2020/01/03	2	34.93	2	34.95	35.05	0	4,413	0.00%
2020/01/02	1	36.00	0	0.00	35.85	1	4,420	0.02%
2019/12/27	1	35.55	2.5	35.42	35.40	-1.5	4,719	-0.03%
2019/12/26	0	0.00	9	35.55	35.60	-9	4,775	-0.19%
2019/12/25	1	35.10	0	0.00	35.45	1	4,891	0.02%
2019/12/24	3	34.70	1	34.80	34.70	2	4,924	0.04%
2019/12/23	13	35.38	1	35.25	35.20	12	4,976	0.24%
2019/12/20	2	35.83	5	35.75	35.90	-3	5,115	-0.06%
2019/12/19	4	36.28	5	36.18	36.20	-1	5,398	-0.02%
2019/12/18	2	37.05	0	0.00	36.80	2	5,591	0.04%
2019/12/17	5	37.49	0	0.00	37.45	5	5,645	0.09%
2019/12/16	0	0.00	1	36.75	36.95	-1	5,677	-0.02%
2019/12/13	3	36.58	4	36.88	36.10	-1	5,838	-0.02%
2019/12/12	1	36.75	0	0.00	36.75	1	5,947	0.02%
2019/12/11	3.1	37.19	1	37.40	37.10	2.1	6,204	0.03%
2019/12/06	8	38.10	6	38.16	37.85	2	6,966	0.03%
2019/12/05	3	37.77	0	0.00	38.30	3	7,574	0.04%
2019/12/04	6	37.80	0	0.00	37.20	6	7,826	0.08%
2019/12/03	2	37.05	0	0.00	36.80	2	7,856	0.03%
2019/12/02	5	35.79	16	35.92	37.40	-11	7,926	-0.14%
2019/11/29	9	36.73	2	36.80	36.40	7	7,897	0.09%
2019/11/28	0	0.00	3	36.50	36.50	-3	7,926	-0.04%
2019/11/27	3	37.42	1	37.10	37.25	2	8,128	0.02%
2019/11/26	0	0.00	18	37.39	37.40	-18	8,147	-0.22%
2019/11/25	5	35.70	3	35.40	35.40	2	8,077	0.02%
2019/11/22	6	36.44	0	0.00	36.10	6	8,142	0.07%
2019/11/21	0.2	36.10	1	36.20	36.25	-0.8	8,214	-0.01%
2019/11/20	0	0.00	4	36.70	36.60	-4	8,297	-0.05%
2019/11/18	6.3	36.70	0	0.00	36.80	6.3	8,600	0.07%
2019/11/15	1	36.90	2	36.60	36.70	-1	8,821	-0.01%
2019/11/14	2.2	36.58	1	36.40	36.45	1.2	8,860	0.01%
2019/11/13	12	37.02	2	37.73	36.80	10	9,065	0.11%
2019/11/12	31	35.79	41	35.12	37.55	-10	9,032	-0.11%
2019/11/11	6	36.00	2	36.33	35.90	4	9,088	0.04%
2019/11/08	2	37.40	2	37.10	37.30	0	9,167	0.00%
2019/11/07	3	37.13	2	37.20	37.15	1	9,234	0.01%
2019/11/06	4	37.13	1	37.65	37.65	3	9,330	0.03%
2019/11/05	20	37.83	8	38.04	37.75	12	9,537	0.13%
2019/11/04	21.1	37.40	4	37.38	37.00	17.1	9,807	0.17%
2019/11/01	15	39.44	4	39.78	39.50	11	9,823	0.11%
2019/10/31	12	38.97	3	40.12	39.00	9	9,916	0.09%
2019/10/30	9	39.56	8.5	39.93	40.00	0.5	9,878	0.01%
2019/10/29	75.7	42.67	7	44.42	42.30	68.7	9,505	0.72%
2019/10/28	2	46.95	7	46.60	47.00	-5	9,285	-0.05%
2019/10/25	2.1	45.38	9	45.45	45.20	-6.9	9,251	-0.07%
2019/10/24	0.3	45.90	0	0.00	45.95	0.3	9,217	0.00%
2019/10/23	2	46.00	1	46.60	46.30	1	9,233	0.01%
2019/10/22	16.1	46.37	4	47.03	46.45	12.1	9,305	0.13%
2019/10/21	11	46.19	3.2	46.14	46.10	7.8	9,352	0.08%
2019/10/17	0	0.00	1	46.70	47.00	-1	9,363	-0.01%
2019/10/16	3.5	46.62	3.9	47.43	46.95	-0.4	9,330	0.00%
2019/10/15	18	46.95	0.9	46.10	46.20	17.1	9,178	0.19%
2019/10/14	26.1	45.41	17	45.31	46.45	9.1	9,056	0.10%
2019/10/09	22.4	43.35	5.6	44.33	42.25	16.8	8,947	0.19%
2019/10/08	5.2	45.84	5	45.58	45.55	0.2	8,873	0.00%
2019/10/07	7.1	47.51	0	0.00	46.80	7.1	8,856	0.08%
2019/09/25	18	44.03	3	44.03	44.00	15	8,806	0.17%
2019/09/24	24	45.31	22	45.29	44.00	2	8,839	0.02%
2019/09/23	7	44.11	7	44.18	44.00	0	8,727	0.00%
2019/09/20	1	44.20	2	44.33	44.15	-1	8,816	-0.01%
2019/09/19	6.2	43.55	10	43.46	44.10	-3.8	8,695	-0.04%
2019/09/18	6.5	43.45	0	0.00	43.30	6.5	8,647	0.08%
2019/09/17	14	44.38	13	43.98	43.55	1	8,562	0.01%
2019/09/16	78	41.66	85	41.51	44.00	-7	8,396	-0.08%
2019/09/12	33	41.09	24	41.44	40.60	9	8,089	0.11%
2019/09/11	4	40.83	6	40.78	41.40	-2	7,907	-0.03%
2019/09/10	11	40.60	0	0.00	41.10	11	7,876	0.14%
2019/09/09	9.1	41.12	6	40.37	40.30	3.1	7,794	0.04%
2019/09/06	27	41.10	32	40.88	41.10	-5	7,618	-0.07%
2019/09/05	31	41.06	50	40.89	40.70	-19	7,491	-0.25%
2019/09/04	33	40.73	14	40.31	40.10	19	7,222	0.26%
2019/09/03	27	40.33	51	40.14	40.70	-24	7,030	-0.34%
2019/09/02	63.1	39.68	61	39.31	40.70	2.1	6,847	0.03%
2019/08/30	58	38.71	22.9	38.92	39.25	35.2	6,462	0.54%
2019/08/29	4	34.40	39	35.22	36.45	-35	5,841	-0.60%
2019/08/28	3	33.37	4	33.90	33.15	-1	5,524	-0.02%
2019/08/27	2	33.75	5	33.75	33.55	-3	5,464	-0.05%
2019/08/26	6	32.41	4	32.63	32.50	2	5,411	0.04%
2019/08/23	5	33.08	23	32.95	32.95	-18	5,373	-0.33%
2019/08/22	22	33.72	23	33.87	33.10	-1	5,319	-0.02%
2019/08/21	2	33.30	24.3	33.33	33.40	-22.3	5,104	-0.44%
2019/08/20	6	33.19	5	33.30	33.30	1	5,062	0.02%
2019/08/19	31	32.71	12	33.07	33.45	19	5,016	0.38%
2019/08/16	13	32.57	9	32.43	32.40	4	4,981	0.08%
2019/08/15	10	32.19	25	32.30	32.50	-15	4,922	-0.30%
2019/08/14	4	33.29	6	33.63	32.80	-2	4,879	-0.04%
2019/08/13	11	32.95	15	32.82	32.50	-4	4,775	-0.08%
2019/08/12	20	33.50	31	32.68	33.45	-11	4,650	-0.24%
2019/08/08	4	30.60	13	30.92	31.00	-9	4,424	-0.20%
2019/08/07	18	31.43	7	30.90	30.80	11	4,425	0.25%
2019/08/06	33	30.99	4	30.90	31.35	29	4,243	0.68%
2019/08/05	15	30.90	22.1	31.43	31.30	-7.1	4,163	-0.17%
2019/08/02	7	29.86	33	29.94	30.00	-26	3,989	-0.65%
2019/08/01	5	30.80	4	30.99	31.25	1	3,864	0.03%
2019/07/31	6	30.68	13.1	31.04	31.35	-7.1	3,794	-0.19%
2019/07/30	21	30.70	39	30.70	31.00	-18	3,670	-0.49%
2019/07/29	41	28.88	56	29.38	30.30	-15	3,460	-0.43%
2019/07/26	4	26.69	14	27.99	28.15	-10	3,180	-0.31%
2019/07/25	9	26.50	22.7	26.48	26.80	-13.7	2,987	-0.46%
2019/07/24	5	25.34	4	25.50	25.65	1	2,905	0.03%
2019/07/23	0	0.00	3	24.90	24.95	-3	2,877	-0.10%
2019/07/22	2	24.55	0	0.00	24.40	2	2,878	0.07%
2019/07/19	0	0.00	3	25.23	24.95	-3	2,896	-0.10%
2019/07/17	2	25.00	5	25.03	25.00	-3	2,951	-0.10%
2019/07/16	14	25.60	17	25.32	25.20	-3	3,004	-0.10%
2019/07/15	4	24.40	12	24.67	25.20	-8	3,051	-0.26%
2019/07/12	0	0.00	7	23.83	23.80	-7	3,390	-0.21%
2019/07/11	2	23.23	2	23.15	23.20	0	3,458	0.00%
2019/07/10	0	0.00	1	23.20	23.20	-1	3,534	-0.03%
2019/07/08	0	0.00	1	23.40	23.30	-1	3,795	-0.03%
2019/07/05	0	0.00	6	23.28	23.30	-6	3,807	-0.16%
2019/07/04	0	0.00	1	23.30	23.05	-1	3,805	-0.03%
2019/07/03	2	24.05	5	24.08	24.15	-3	3,797	-0.08%
2019/07/02	20	24.50	12	24.37	24.40	8	3,798	0.21%
2019/07/01	2	24.45	12	24.74	24.35	-10	3,787	-0.26%
2019/06/28	2	24.03	66	23.86	23.65	-64	3,699	-1.73%
2019/06/27	71	23.59	22	23.76	24.35	49	3,683	1.33%
2019/06/25	2	22.33	5	22.30	22.30	-3	3,547	-0.08%
2019/06/21	8	22.48	0	0.00	22.30	8	3,604	0.22%
2019/06/20	2	22.60	0	0.00	22.60	2	3,685	0.05%
2019/06/19	5	22.53	3	22.42	22.55	2	3,923	0.05%
2019/06/18	10	21.98	0	0.00	21.50	10	4,188	0.24%
2019/06/14	2	21.45	0	0.00	21.55	2	4,372	0.05%
2019/06/12	1	21.90	0	0.00	21.75	1	4,970	0.02%
2019/06/11	0	0.00	3	21.88	21.80	-3	5,028	-0.06%
2019/06/10	0	0.00	1	22.00	21.95	-1	5,100	-0.02%
2019/06/06	0	0.00	12	21.44	21.50	-12	5,130	-0.23%
2019/06/04	8	21.31	0	0.00	21.20	8	5,087	0.16%
2019/06/03	0	0.00	1	20.90	20.65	-1	5,077	-0.02%
2019/05/31	9	21.27	0	0.00	21.20	9	5,194	0.17%
2019/05/29	2	20.20	0	0.00	20.55	2	5,497	0.04%
2019/05/28	4	20.43	40	20.45	20.50	-36	5,502	-0.65%
2019/05/27	1	20.35	9	20.50	20.35	-8	5,522	-0.14%
2019/05/24	30	20.67	20	20.53	20.50	10	5,567	0.18%
2019/05/23	5	20.14	14	20.31	20.30	-9	5,580	-0.16%
2019/05/22	0	0.00	3	21.65	21.00	-3	5,720	-0.05%
2019/05/21	18	21.37	6	21.38	21.50	12	5,922	0.20%
2019/05/20	58	22.05	6	22.40	21.90	52	6,055	0.86%
2019/05/17	7	21.89	0	0.00	21.80	7	6,067	0.12%
2019/05/16	10	23.20	5	23.26	22.40	5	6,045	0.08%
2019/05/15	21	23.75	18	23.56	23.90	3	6,036	0.05%
2019/05/14	6	22.90	4	23.15	23.50	2	5,956	0.03%
2019/05/13	13	22.47	22	22.13	22.25	-9	5,913	-0.15%
2019/05/10	49	23.71	6	23.40	23.40	43	5,869	0.73%
2019/05/09	5	24.00	4	23.80	24.00	1	5,793	0.02%
2019/05/08	6	23.06	2	24.38	24.30	4	5,762	0.07%
2019/05/07	10	24.45	1	24.45	24.25	9	5,727	0.16%
2019/05/06	16	24.55	32	24.72	24.05	-16	5,710	-0.28%
2019/05/03	25	25.83	17	25.97	25.35	8	5,630	0.14%
2019/05/02	5	25.60	0	0.00	25.65	5	5,524	0.09%
2019/04/30	9	24.63	16	25.29	25.55	-7	5,497	-0.13%
2019/04/29	21	25.32	29.3	25.89	25.20	-8.3	5,437	-0.15%
2019/04/26	40	25.26	2	25.38	25.60	38	5,366	0.71%
2019/04/25	1	24.85	0.8	25.45	25.60	0.2	5,359	0.00%
2019/04/24	12	25.40	1	25.30	25.25	11	5,407	0.20%
2019/04/23	8	25.33	91	25.48	25.45	-83	5,379	-1.54%
2019/04/22	25	25.58	9	25.80	25.70	16	5,300	0.30%
2019/04/19	47.7	25.42	28	25.16	25.20	19.7	5,210	0.38%
2019/04/18	75	24.78	59	25.49	25.00	16	5,058	0.32%
2019/04/17	0	0.00	8	23.21	23.60	-8	4,613	-0.17%
2019/04/16	1.3	22.62	1	22.90	22.85	0.3	4,492	0.01%
2019/04/15	68	21.90	71	22.50	22.70	-3	4,406	-0.07%
2019/04/11	10.8	20.95	0	0.00	20.90	10.8	4,132	0.26%
2019/04/10	2	21.20	0	0.00	21.10	2	4,113	0.05%
2019/04/09	2.5	21.09	0	0.00	21.20	2.5	4,091	0.06%
2019/04/08	27	21.54	0	0.00	21.25	27	4,071	0.66%
2019/04/03	23	21.31	2	21.30	21.30	21	4,030	0.52%
2019/04/02	4	21.21	5	21.33	21.20	-1	4,003	-0.02%
2019/04/01	1	21.10	5	21.25	21.10	-4	3,961	-0.10%
2019/03/29	3	20.60	0	0.00	20.55	3	3,903	0.08%
2019/03/28	13	20.33	20	20.50	20.30	-7	3,886	-0.18%
2019/03/27	1	20.90	6	20.95	20.95	-5	3,848	-0.13%
2019/03/26	6	21.07	3.9	20.97	20.85	2.2	3,827	0.06%
2019/03/25	10	21.27	1	21.00	21.10	9	3,769	0.24%
2019/03/22	14	22.07	0	0.00	21.95	14	3,667	0.38%
2019/03/21	22	22.05	23.9	21.78	22.10	-1.9	3,413	-0.05%
2019/03/20	17	21.37	0	0.00	21.30	17	3,093	0.55%
2019/03/19	24	21.23	5	21.15	21.15	19	2,976	0.64%
2019/03/18	8	20.96	2	20.78	21.30	6	2,825	0.21%
2019/03/15	4	20.39	1	20.60	20.60	3	2,537	0.12%
2019/03/14	6	19.81	7	19.73	19.75	-1	2,226	-0.04%
2019/03/13	5	19.96	2	19.65	19.65	3	2,173	0.14%
2019/03/12	3	19.85	0	0.00	20.20	3	2,090	0.14%
2019/03/08	0	0.00	1	19.35	19.30	-1	2,057	-0.05%
2019/03/07	3	19.70	1	19.60	19.60	2	2,049	0.10%
2019/03/06	5	19.94	1	20.10	20.10	4	2,021	0.20%
2019/03/05	3	20.45	4.5	19.92	19.90	-1.5	1,891	-0.08%
2019/02/27	0	0.00	1	18.70	18.75	-1	1,521	-0.07%
2019/02/26	0	0.00	1.5	18.82	18.80	-1.5	1,503	-0.10%
2019/02/25	2	19.30	1	19.30	19.15	1	1,476	0.07%
2019/02/22	1	18.85	15	18.68	18.80	-14	1,418	-0.99%
2019/02/21	15	19.57	23	19.38	19.10	-8	1,384	-0.58%
2019/02/20	3	18.53	5	18.57	19.30	-2	1,183	-0.17%
2019/02/19	6	18.58	22	18.00	18.15	-16	966	-1.66%
2019/02/18	11	17.58	11	17.65	17.60	0	785	0.00%
2019/02/15	0	0.00	10	16.90	16.65	-10	695	-1.44%
2019/02/14	10	17.25	0	0.00	17.20	10	674	1.48%
2019/01/16	18	16.90	17	16.71	16.70	1	652	0.15%
2019/01/15	0	0.00	7	16.10	16.10	-7	559	-1.25%
2018/12/03	0	0.00	1	15.80	15.75	-1	1,234	-0.08%
2018/11/28	0	0.00	0.5	15.50	15.60	-0.5	1,412	-0.04%
2018/11/26	1	15.15	0	0.00	15.30	1	1,509	0.07%
2018/11/20	3	15.67	0	0.00	15.45	3	2,096	0.14%
2018/11/19	1	15.80	0	0.00	15.70	1	2,741	0.04%
2018/11/16	1	15.40	0.7	15.50	15.65	0.3	3,251	0.01%
2018/11/15	0	0.00	1	15.15	15.50	-1	3,335	-0.03%
2018/11/14	0	0.00	0.8	15.05	15.05	-0.8	3,330	-0.02%
2018/11/07	1	15.20	2.2	15.20	15.25	-1.2	3,359	-0.04%
2018/10/30	0	0.00	2	14.18	14.15	-2	3,266	-0.06%
2018/10/29	1	14.40	2	14.35	14.35	-1	3,259	-0.03%
2018/10/23	0	0.00	60	15.63	15.50	-60	3,234	-1.85%
2018/10/22	65	16.00	3	15.82	15.70	62	3,218	1.93%
2018/10/11	0	0.00	5	14.15	14.15	-5	3,027	-0.17%
2018/10/08	1	15.75	0	0.00	15.60	1	2,981	0.03%
2018/10/05	0	0.00	1	15.80	15.80	-1	2,972	-0.03%
2018/10/01	0	0.00	2	16.83	16.80	-2	2,934	-0.07%
2018/09/21	6	16.95	0	0.00	16.85	6	2,914	0.21%
2018/09/19	21	17.40	17	17.53	17.35	4	2,881	0.14%
2018/09/10	46	17.15	0.1	16.40	16.30	45.9	2,523	1.82%
2018/09/04	0	0.00	2	18.40	18.45	-2	2,324	-0.09%
2018/09/03	2	18.55	2	18.20	18.45	0	2,310	0.00%
2018/08/30	0	0.00	1	18.85	18.55	-1	2,215	-0.05%
2018/08/29	3	19.45	3.5	19.06	18.90	-0.5	2,144	-0.02%
2018/08/28	0.3	18.85	0	0.00	18.90	0.3	1,987	0.01%
2018/08/27	0.5	19.10	20	19.24	19.30	-19.5	1,892	-1.03%
2018/08/24	42	19.35	56	19.53	19.60	-14	1,682	-0.83%
2018/08/23	23	17.64	23	18.46	18.80	0	1,036	0.00%
2018/08/22	1	16.00	6	17.10	17.10	-5	512	-0.98%
2018/08/20	0	0.00	0.8	15.15	15.25	-0.8	412	-0.19%
2018/08/17	4	15.00	0	0.00	15.00	4	401	1.00%
2018/08/16	2	14.95	0	0.00	15.00	2	394	0.51%
2018/08/06	0	0.00	1.2	15.60	15.65	-1.2	406	-0.31%
2018/08/01	0	0.00	0.3	15.65	15.70	-0.3	433	-0.06%
2018/07/20	0	0.00	2	15.90	16.00	-2	438	-0.46%
2018/07/18	0	0.00	2	16.02	16.20	-2	447	-0.44%
2018/07/13	0	0.00	0.1	15.80	15.85	-0.1	447	-0.03%
2018/07/05	0	0.00	18	15.55	15.55	-18	456	-3.94%
2018/06/29	0.2	16.00	2	16.10	16.05	-1.9	455	-0.41%
2018/06/26	0	0.00	1	16.35	16.20	-1	453	-0.22%
2018/06/22	0.1	16.70	0	0.00	16.80	0.1	452	0.02%
2018/06/21	2	17.05	2	16.80	16.60	0	454	0.00%
2018/06/19	0	0.00	7	17.04	16.90	-7	440	-1.59%
2018/06/15	2	17.25	4	17.35	17.20	-2	434	-0.46%
2018/06/14	5	16.70	2	16.70	16.80	3	407	0.74%
2018/06/13	21	16.79	0	0.00	16.80	21	403	5.21%
2018/06/12	1	16.80	2	16.95	16.75	-1	401	-0.25%
2018/06/11	1	17.10	0.5	16.95	17.05	0.5	396	0.13%
2018/06/05	8	17.01	0	0.00	16.70	8	391	2.04%
2018/06/01	0	0.00	8	15.95	16.05	-8	365	-2.19%
2018/05/25	0	0.00	2	16.05	16.05	-2	382	-0.52%
2018/05/18	0.2	15.80	0	0.00	15.85	0.2	414	0.04%
2018/05/16	0	0.00	17	15.94	15.90	-17	428	-3.97%
2018/05/15	2	16.45	0	0.00	16.25	2	429	0.47%
2018/05/14	17	16.79	0	0.00	16.70	17	448	3.79%
2018/05/10	0	0.00	1	16.00	16.35	-1	420	-0.24%
2018/05/09	1	15.30	0	0.00	15.50	1	408	0.24%
2018/05/07	1.2	15.73	0.1	15.60	15.70	1.1	412	0.27%
2018/04/27	2	15.45	5	15.55	15.45	-3	442	-0.68%
2018/04/25	0.1	15.75	0	0.00	15.80	0.1	452	0.02%
2018/04/24	1	16.00	0	0.00	15.80	1	451	0.22%
2018/04/20	0	0.00	1	16.40	16.35	-1	449	-0.22%
2018/04/19	0	0.00	2	16.45	16.45	-2	454	-0.44%
2018/04/16	0.2	16.55	0	0.00	16.60	0.2	492	0.04%
2018/04/12	0	0.00	6	16.75	16.75	-6	505	-1.19%
2018/04/11	0	0.00	6	16.70	16.60	-6	510	-1.18%
2018/04/09	1	16.65	0	0.00	16.65	1	515	0.19%
2018/04/03	2	16.85	0.1	16.75	16.85	1.9	514	0.37%
2018/03/29	1	17.05	0	0.00	17.00	1	526	0.19%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/27	0	0.00	1	17.00	17.10	-1	532	-0.19%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/23	1	17.10	0	0.00	17.15	1	536	0.19%
2018/03/19	1	17.75	0	0.00	17.70	1	542	0.18%
2018/03/13	1	17.90	0	0.00	17.90	1	552	0.18%
2018/03/09	1	18.15	0	0.00	17.85	1	593	0.17%
2018/03/08	0	0.00	1	18.00	18.30	-1	672	-0.15%
2018/02/22	2	18.10	0	0.00	18.00	2	875	0.23%
2018/02/12	15	17.00	0	0.00	16.95	15	864	1.74%
2018/02/07	2	17.30	0	0.00	17.10	2	876	0.23%
2018/02/06	2	16.73	1	17.15	16.50	1	872	0.11%
2018/01/30	0	0.00	0.9	18.70	18.70	-0.9	868	-0.11%
2018/01/26	0.3	18.80	0	0.00	18.85	0.3	871	0.03%
2018/01/24	2	19.20	0.5	18.80	18.90	1.5	886	0.17%
2018/01/23	0	0.00	1	19.00	18.80	-1	874	-0.11%
2018/01/22	0	0.00	1	19.00	18.85	-1	879	-0.11%
2018/01/19	0	0.00	1	19.00	19.00	-1	877	-0.11%
2018/01/18	0	0.00	1	19.00	18.90	-1	877	-0.11%
2018/01/17	0	0.00	1	19.10	18.95	-1	883	-0.11%
2018/01/16	10	19.05	2	19.05	19.05	8	883	0.91%
2018/01/08	1	18.85	0	0.00	18.90	1	885	0.11%
2018/01/04	0	0.00	9	18.90	18.95	-9	895	-1.01%