友通 (2397)-富邦-民生券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.5
漲跌
▲0.5
漲幅
+0.67%
成交量
274張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	0.1	69.00	0	0.00	68.20	0.1	75	0.07%
2021/03/23	0	0.00	0	71.90	68.80	0	72	-0.01%
2021/03/22	1	71.70	0	0.00	71.50	1	62	1.59%
2021/03/19	0	0.00	0.1	65.46	65.20	-0.1	49	-0.10%
2021/03/17	3	66.20	0	0.00	65.90	3	48	6.22%
2021/03/15	1	65.40	0	0.00	65.40	1	45	2.19%
2021/03/04	0	0.00	1	65.00	64.90	-1	44	-2.24%
2021/02/18	1	64.50	0	0.00	64.80	1	42	2.35%
2020/11/19	0	0.00	1	65.50	65.50	-1	36	-2.74%
2020/09/09	0	0.00	1	67.70	67.00	-1	133	-0.75%
2020/08/14	0	0.00	2	69.00	69.10	-2	139	-1.43%
2020/08/12	2	69.65	0	0.00	69.20	2	139	1.43%
2020/08/10	1	71.00	0	0.00	70.60	1	139	0.72%
2020/08/05	0	0.00	1	74.50	74.90	-1	135	-0.74%
2020/07/27	1	73.20	0	0.00	73.20	1	146	0.68%
2020/07/15	0	0.00	1	84.80	84.80	-1	143	-0.70%
2020/07/14	0	0.00	1.7	84.88	85.00	-1.7	139	-1.19%
2020/07/13	1	85.00	0	0.00	85.00	1	139	0.72%
2020/07/09	1	86.50	0	0.00	86.30	1	137	0.73%
2020/07/08	0	0.00	1	89.30	89.70	-1	129	-0.77%
2020/07/07	1	89.50	2	91.45	90.50	-1	121	-0.82%
2020/07/06	2	81.70	1	84.20	84.00	1	96	1.04%
2020/07/02	1	77.50	0	0.00	78.50	1	96	1.03%
2020/06/15	2	74.80	0	0.00	74.80	2	110	1.81%
2020/05/22	0	0.00	2	75.10	75.00	-2	127	-1.56%
2020/05/14	0	0.00	1	76.20	75.80	-1	125	-0.80%
2020/05/07	0	0.00	10	74.80	74.90	-10	118	-8.41%
2020/04/29	0	0.00	3	74.30	74.10	-3	113	-2.64%
2020/04/22	0	0.00	1	70.00	70.50	-1	115	-0.87%
2020/04/17	0	0.00	2	72.50	73.30	-2	114	-1.75%
2020/04/15	2	72.60	0	0.00	72.60	2	110	1.80%
2020/04/08	1	69.50	0	0.00	70.00	1	104	0.95%
2020/03/26	2	62.00	0	0.00	62.00	2	89	2.24%
2020/03/25	0	0.00	1	62.00	61.80	-1	87	-1.15%
2020/03/16	1	68.00	0	0.00	66.50	1	70	1.42%
2020/03/13	0	0.00	1	68.90	68.90	-1	69	-1.44%
2020/03/12	2	75.00	0	0.00	71.90	2	66	3.01%
2020/03/06	0	0.00	1	79.00	79.00	-1	64	-1.54%
2020/03/05	0	0.00	1	79.70	79.70	-1	63	-1.57%
2020/03/04	2	79.65	0	0.00	79.20	2	62	3.20%
2020/02/19	0	0.00	1	81.00	80.90	-1	58	-1.71%
2020/02/12	0	0.00	1	81.60	82.60	-1	59	-1.69%
2019/12/12	1	83.30	0	0.00	83.00	1	68	1.46%
2019/11/21	5	81.60	0	0.00	81.70	5	70	7.07%
2019/11/08	5	83.00	0	0.00	83.30	5	80	6.19%
2019/10/24	1	81.80	0	0.00	82.70	1	74	1.35%
2019/09/16	1	82.70	0	0.00	82.80	1	92	1.08%
2019/07/04	0	0.00	3	84.30	84.20	-3	141	-2.11%
2019/07/03	3	84.37	1	84.00	84.20	2	140	1.42%
2019/07/02	1	87.30	1	87.30	87.90	0	137	0.00%
2019/06/27	0	0.00	1	86.40	86.20	-1	141	-0.71%
2019/06/20	0	0.00	1	86.10	86.40	-1	145	-0.69%
2019/06/19	0	0.00	1	86.60	85.70	-1	145	-0.69%
2019/06/17	0	0.00	1	84.20	84.80	-1	146	-0.68%
2019/06/12	0	0.00	1	85.60	85.50	-1	151	-0.66%
2019/06/10	0	0.00	2	86.80	86.50	-2	156	-1.28%
2019/06/03	0	0.00	3	90.60	90.60	-3	150	-2.00%
2019/05/29	1	90.40	0	0.00	89.80	1	150	0.67%
2019/05/23	1	89.10	1	88.30	87.10	0	143	0.00%
2019/05/22	2	90.55	0	0.00	89.10	2	141	1.41%
2019/05/20	0	0.00	3	84.07	87.90	-3	118	-2.52%
2019/05/14	0	0.00	1	79.00	79.00	-1	95	-1.04%
2019/05/03	0	0.00	2	79.30	79.50	-2	83	-2.39%
2019/04/25	1	79.30	1	79.50	79.50	0	79	0.00%
2019/04/23	0	0.00	3	78.80	78.90	-3	78	-3.84%
2019/04/19	0	0.00	2	78.70	78.40	-2	76	-2.61%
2019/04/08	0	0.00	2	81.00	79.90	-2	70	-2.84%
2019/04/01	0	0.00	7	77.06	77.30	-7	62	-11.20%
2019/03/29	6	74.98	0	0.00	75.90	6	59	10.09%
2019/03/20	0	0.00	1	73.30	73.90	-1	49	-2.03%
2019/03/14	1	72.80	0	0.00	74.00	1	44	2.27%
2019/02/27	0	0.00	1	71.10	71.10	-1	36	-2.75%
2019/02/25	0	0.00	1	71.10	72.00	-1	38	-2.63%
2019/02/20	1	69.50	1	68.90	69.60	0	34	0.00%
2019/02/14	1	67.70	0	0.00	66.80	1	29	3.43%
2019/01/18	1	62.60	0	0.00	63.60	1	29	3.42%
2018/12/24	0	0.00	1	65.00	65.00	-1	43	-2.31%
2018/11/22	0	0.00	1	64.50	65.00	-1	41	-2.39%
2018/11/20	1	63.20	0	0.00	63.30	1	39	2.53%
2018/11/16	1	59.10	0	0.00	60.00	1	38	2.62%
2018/09/06	1	70.20	0	0.00	70.00	1	64	1.54%
2018/08/22	1	68.80	0	0.00	68.80	1	95	1.05%
2018/08/02	2	73.60	0	0.00	73.60	2	105	1.89%
2018/07/30	2	74.60	0	0.00	74.50	2	115	1.74%
2018/07/26	2	75.80	0	0.00	75.10	2	116	1.72%
2018/07/16	0	0.00	1	76.50	76.60	-1	119	-0.84%
2018/07/10	0	0.00	2	76.50	76.50	-2	120	-1.66%
2018/06/28	2	78.85	0	0.00	78.70	2	118	1.68%
2018/06/27	4	82.63	0	0.00	82.00	4	118	3.37%
2018/06/26	0	0.00	1	80.50	80.70	-1	116	-0.86%
2018/06/22	0	0.00	2	77.00	78.20	-2	110	-1.81%
2018/06/08	1	77.00	0	0.00	76.20	1	101	0.98%
2018/06/07	3	77.40	5	77.40	77.40	-2	94	-2.12%
2018/06/06	2	70.85	0	0.00	70.40	2	82	2.43%
2018/05/29	2	71.20	0	0.00	71.20	2	82	2.41%
2018/05/28	1	70.50	0	0.00	70.30	1	83	1.19%
2018/05/08	1	70.60	2	70.45	70.60	-1	72	-1.38%
2018/05/07	0	0.00	2	67.85	68.30	-2	65	-3.06%
2018/03/23	0	0.00	10	64.06	63.70	-10	50	-19.91%
2018/02/22	0	0.00	2	59.70	59.70	-2	49	-4.02%