仲琦 (2419)-富邦-民生券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
550張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	5	23.85	23.90	-5	1,432	-0.35%
2021/03/22	0	24.00	10	24.05	24.05	-10	1,527	-0.65%
2021/03/19	1	24.30	0	0.00	24.20	1	1,538	0.07%
2021/03/17	0	0.00	2	24.25	24.30	-2	1,576	-0.13%
2021/03/16	1	23.95	0	0.00	24.00	1	1,618	0.06%
2021/03/15	0	0.00	18	23.70	23.95	-18	1,694	-1.06%
2021/03/10	4	23.48	0	0.00	23.30	4	2,278	0.18%
2021/03/09	4	23.39	0	0.00	23.35	4	2,464	0.16%
2021/03/08	13.2	23.86	1	23.60	23.55	12.2	2,707	0.45%
2021/03/05	10	23.83	2	23.85	23.80	8	2,732	0.29%
2021/03/04	18	23.83	6	23.70	23.85	12	2,751	0.44%
2021/03/03	2	22.90	0	0.00	23.30	2	2,739	0.07%
2021/03/02	3	23.10	0	0.00	23.15	3	2,745	0.11%
2021/02/25	9	23.67	2	23.60	23.65	7	2,883	0.24%
2021/02/24	1	23.85	0	0.00	23.45	1	2,895	0.03%
2021/02/23	1.2	23.78	1	23.75	23.75	0.2	2,900	0.01%
2021/02/19	5	23.68	0	0.00	23.80	5	2,922	0.17%
2021/02/18	4	23.33	5	23.30	23.40	-1	3,091	-0.03%
2021/02/17	6	22.78	0	0.00	22.80	6	3,214	0.19%
2021/02/04	5	22.80	5	22.65	22.60	0	3,206	0.00%
2021/02/02	0	0.00	2	23.00	22.80	-2	3,215	-0.06%
2021/01/29	0	22.85	1	22.40	22.25	-1	3,206	-0.03%
2021/01/25	1	22.90	0	0.00	22.90	1	3,188	0.03%
2021/01/22	0	0.00	1	22.30	22.55	-1	3,178	-0.03%
2021/01/20	9	22.92	0	0.00	22.20	9	3,155	0.29%
2021/01/19	1	23.60	2	23.60	23.65	-1	3,121	-0.03%
2021/01/18	2	23.38	0	0.00	23.45	2	3,110	0.06%
2021/01/15	2	24.05	0	0.00	24.05	2	3,092	0.06%
2021/01/14	0	0.00	3.1	24.60	24.75	-3.1	3,070	-0.10%
2021/01/12	8	24.37	1	24.50	24.45	7	3,040	0.23%
2021/01/11	2	25.13	0	0.00	24.95	2	3,013	0.07%
2021/01/08	9	25.26	0	0.00	25.25	9	2,993	0.30%
2021/01/07	5	25.83	4	26.10	25.65	1	2,960	0.03%
2021/01/06	18	25.85	17	26.30	25.75	1	2,891	0.03%
2021/01/05	2	25.40	1	25.30	25.05	1	2,684	0.04%
2020/12/31	1	24.40	0	0.00	24.45	1	2,581	0.04%
2020/12/30	4	24.48	0	0.00	24.45	4	2,569	0.16%
2020/12/29	1	24.70	2	24.75	24.65	-1	2,555	-0.04%
2020/12/28	3	25.00	0.5	25.15	25.25	2.5	2,518	0.10%
2020/12/25	2	25.65	17.8	25.21	25.65	-15.8	2,465	-0.64%
2020/12/24	1.2	24.67	2	24.75	24.75	-0.8	2,393	-0.03%
2020/12/23	0.2	23.93	0	0.00	23.85	0.2	2,355	0.01%
2020/12/22	0.1	24.35	0	0.00	24.00	0.1	2,350	0.00%
2020/12/21	0.1	24.00	0	0.00	24.40	0.1	2,329	0.00%
2020/12/18	0	0.00	4	24.85	24.75	-4	2,311	-0.17%
2020/12/17	3.3	24.72	0	0.00	24.60	3.3	2,279	0.14%
2020/12/16	1	25.05	0	0.00	24.90	1	2,251	0.04%
2020/12/15	4	24.95	5	25.50	24.90	-1	2,226	-0.04%
2020/12/14	1	25.60	0	0.00	25.40	1	2,211	0.05%
2020/12/11	1	25.30	3	25.25	25.20	-2	2,198	-0.09%
2020/12/10	1	26.00	1	26.10	26.00	0	2,155	0.00%
2020/12/09	4	26.45	1	26.40	26.50	3	2,095	0.14%
2020/12/08	7	26.62	59	26.36	26.95	-52	2,015	-2.58%
2020/12/07	10	25.96	13	25.73	25.85	-3	1,726	-0.17%
2020/12/04	18	25.49	13	25.59	25.50	5	1,540	0.32%
2020/12/03	21	25.20	17	25.38	25.20	4	1,419	0.28%
2020/12/02	15	24.92	21	24.39	25.30	-6	1,241	-0.48%
2020/12/01	0	0.00	4	23.10	23.35	-4	994	-0.40%
2020/11/30	6	23.03	0	0.00	23.00	6	978	0.61%
2020/11/26	0	0.00	13	22.65	22.65	-13	937	-1.39%
2020/11/25	13	22.72	0	0.00	22.65	13	923	1.41%
2020/11/24	37	23.28	42	23.22	22.90	-5	886	-0.56%
2020/11/23	12	22.57	0	0.00	22.40	12	782	1.53%
2020/11/20	7	22.49	0	0.00	22.50	7	778	0.90%
2020/11/19	1	22.45	0	0.00	22.20	1	772	0.13%
2020/11/18	6	22.48	1	22.40	22.20	5	760	0.66%
2020/11/17	5	22.57	0	0.00	22.20	5	737	0.68%
2020/11/16	6	22.80	4	22.43	22.80	2	564	0.35%
2020/11/13	2	20.50	0	0.00	20.75	2	440	0.45%
2020/11/12	1.1	21.08	3	20.90	20.65	-1.9	439	-0.43%
2020/11/10	5	19.99	0	0.00	20.00	5	418	1.20%
2020/11/09	5	19.95	0	0.00	19.95	5	414	1.21%
2020/11/06	4	20.01	0	0.00	19.95	4	408	0.98%
2020/11/05	0	0.00	0.3	20.05	20.05	-0.3	404	-0.08%
2020/11/03	1	20.50	0.1	20.55	20.55	0.9	401	0.21%
2020/10/16	1	21.00	0	0.00	20.90	1	474	0.21%
2020/10/08	5	21.44	0	0.00	21.45	5	499	1.00%
2020/10/07	4	21.44	1.6	21.44	21.45	2.4	502	0.48%
2020/10/06	4	21.21	1	21.20	21.15	3	504	0.59%
2020/09/25	1.2	20.28	3	19.75	19.80	-1.8	624	-0.28%
2020/09/23	1	21.20	0	0.00	21.05	1	626	0.16%
2020/09/21	3	21.80	3	21.75	21.65	0	683	0.00%
2020/09/18	0	0.00	1	22.00	21.85	-1	686	-0.15%
2020/09/15	3	22.30	0	0.00	22.20	3	710	0.42%
2020/09/09	4	22.43	3	22.12	22.40	1	889	0.11%
2020/09/08	4	22.49	0	0.00	22.50	4	889	0.45%
2020/09/07	7.2	22.62	0	0.00	22.50	7.2	890	0.81%
2020/09/04	0	0.00	1.8	22.30	22.30	-1.8	886	-0.20%
2020/08/25	0	0.00	5	22.18	22.25	-5	886	-0.56%
2020/08/20	1	20.55	0	0.00	20.95	1	872	0.11%
2020/08/10	4	22.24	0	0.00	22.25	4	862	0.46%
2020/08/07	4	22.26	0.5	22.35	22.35	3.5	865	0.41%
2020/08/06	4	22.44	0	0.00	22.45	4	865	0.46%
2020/08/05	0	0.00	0.2	22.40	22.55	-0.2	877	-0.03%
2020/08/04	0	0.00	1	22.05	21.95	-1	871	-0.11%
2020/07/27	1	21.10	0	0.00	20.95	1	1,073	0.09%
2020/07/15	0	0.00	1	22.80	22.60	-1	1,089	-0.09%
2020/07/14	0	0.00	11.8	22.57	22.65	-11.8	1,085	-1.08%
2020/07/08	4	23.34	5	23.20	23.50	-1	1,085	-0.09%
2020/07/07	6	23.04	0.5	23.50	23.55	5.5	1,076	0.51%
2020/07/06	4	23.28	4	23.25	23.10	0	1,068	0.00%
2020/07/02	5	22.75	0	0.00	22.70	5	1,039	0.48%
2020/06/30	6	22.62	0	0.00	22.30	6	1,028	0.58%
2020/06/19	2	22.75	0	0.00	22.95	2	1,022	0.20%
2020/06/17	1	22.40	10	22.72	22.05	-9	974	-0.92%
2020/06/16	10	21.84	5	20.65	22.40	5	918	0.54%
2020/06/15	5	20.70	0	0.00	20.40	5	896	0.56%
2020/06/10	5	21.55	0	0.00	21.35	5	949	0.53%
2020/06/09	4	21.66	0	0.00	21.60	4	963	0.42%
2020/06/08	4	21.24	0	0.00	21.15	4	980	0.41%
2020/06/05	0	0.00	1.7	21.26	21.35	-1.7	988	-0.17%
2020/06/03	0	0.00	1	20.65	20.75	-1	1,023	-0.10%
2020/06/02	0	0.00	3	20.60	20.45	-3	1,027	-0.29%
2020/05/29	0	0.00	2	20.35	20.15	-2	1,035	-0.19%
2020/05/26	0	0.00	1	19.95	19.95	-1	1,069	-0.09%
2020/05/25	0	0.00	20	19.90	19.95	-20	1,093	-1.83%
2020/05/21	1	20.30	0	0.00	20.35	1	1,104	0.09%
2020/05/19	0	0.00	5	20.15	20.15	-5	1,107	-0.45%
2020/05/11	0	0.00	1	20.60	20.70	-1	1,124	-0.09%
2020/05/08	4	20.98	0	0.00	20.75	4	1,129	0.35%
2020/05/07	4	21.28	0	0.00	21.20	4	1,143	0.35%
2020/05/06	4	21.08	0	0.00	20.90	4	1,150	0.35%
2020/05/05	0	0.00	2.7	21.89	21.60	-2.7	1,185	-0.23%
2020/05/04	0	0.00	5	20.83	22.05	-5	1,084	-0.46%
2020/04/29	5	20.15	0	0.00	20.10	5	1,126	0.44%
2020/04/28	4	19.75	0	0.00	19.90	4	1,143	0.35%
2020/04/24	0	0.00	0	19.25	19.25	0	1,174	0.00%
2020/04/23	0	0.00	1	19.25	19.25	-1	1,187	-0.08%
2020/04/16	0	0.00	5	19.72	19.70	-5	1,238	-0.40%
2020/04/13	5	19.05	0	0.00	19.05	5	1,447	0.35%
2020/04/09	1	18.95	0	0.00	18.90	1	1,525	0.07%
2020/04/08	5	18.74	0	0.00	19.05	5	1,695	0.29%
2020/04/07	5	18.40	0	0.00	18.30	5	1,870	0.27%
2020/04/06	8	17.68	5.2	17.71	17.70	2.8	2,046	0.14%
2020/04/01	1	17.50	0	0.00	17.65	1	2,423	0.04%
2020/03/30	0	0.00	1	17.75	18.30	-1	2,573	-0.04%
2020/03/23	0	0.00	10	15.05	15.20	-10	4,116	-0.24%
2020/03/19	0	0.00	2	14.70	14.70	-2	4,153	-0.05%
2020/03/18	1.1	16.54	0	0.00	16.30	1.1	4,149	0.03%
2020/03/17	1	17.50	11	17.93	17.60	-10	4,152	-0.24%
2020/03/16	4	18.89	0	0.00	18.85	4	4,158	0.10%
2020/03/12	4	23.05	0	0.00	22.85	4	4,180	0.10%
2020/03/11	1	23.15	0	0.00	23.10	1	4,158	0.02%
2020/03/10	4	23.38	4	23.15	23.45	0	4,162	0.00%
2020/03/09	26	24.26	0	0.00	23.50	26	4,159	0.63%
2020/03/06	5	23.41	0	0.00	23.35	5	4,135	0.12%
2020/03/05	0	0.00	1	23.60	23.65	-1	4,133	-0.02%
2020/02/27	6	24.48	5	23.75	23.75	1	4,102	0.02%
2020/02/26	1	24.20	0	0.00	24.10	1	4,082	0.02%
2020/02/21	0	0.00	1	23.85	23.70	-1	4,041	-0.02%
2020/02/13	8	23.91	0	0.00	23.80	8	4,026	0.20%
2020/02/11	3	23.75	0	0.00	23.75	3	4,000	0.07%
2020/02/10	4	23.85	0	0.00	23.75	4	3,984	0.10%
2020/02/07	4	23.65	0	0.00	23.50	4	3,961	0.10%
2020/02/06	4	23.93	0	0.00	23.95	4	3,951	0.10%
2020/02/04	1	23.70	0	0.00	23.40	1	3,884	0.03%
2020/02/03	0	0.00	1	23.25	23.25	-1	3,826	-0.03%
2020/01/30	1	21.10	0	0.00	20.85	1	3,758	0.03%
2020/01/15	0	0.00	4	23.50	23.25	-4	3,700	-0.11%
2020/01/08	4	23.46	0	0.00	23.05	4	3,611	0.11%
2020/01/07	5	24.08	6	23.98	24.25	-1	3,551	-0.03%
2020/01/06	6	25.93	5	26.74	25.55	1	3,417	0.03%
2020/01/03	5	28.00	1.4	27.85	27.60	3.6	3,366	0.11%
2020/01/02	3	28.15	32	28.45	28.65	-29	3,327	-0.87%
2019/12/31	4	27.96	5	28.25	28.00	-1	3,141	-0.03%
2019/12/30	2.1	29.11	3.9	28.26	28.30	-1.8	2,951	-0.06%
2019/12/27	22	28.86	8.3	28.66	29.05	13.7	2,759	0.49%
2019/12/26	10	28.16	1	28.05	28.10	9	2,379	0.38%
2019/12/25	2	28.00	1	28.00	27.95	1	2,289	0.04%
2019/12/24	8	28.15	0	0.00	28.05	8	2,197	0.36%
2019/12/23	14.1	28.11	6	28.19	28.20	8.1	2,095	0.39%
2019/12/20	7	27.64	39	27.47	27.55	-32	1,878	-1.70%
2019/12/19	6	27.96	3.3	28.04	27.70	2.7	1,677	0.16%
2019/12/18	41.1	28.07	96.6	28.08	27.90	-55.5	1,398	-3.96%
2019/12/16	0	0.00	2	24.90	24.90	-2	586	-0.34%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	0	0.00	1	20.60	20.60	-1	524	-0.19%
2019/12/11	5	20.40	2	20.38	20.35	3	503	0.60%
2019/12/10	9	20.40	0	0.00	20.50	9	484	1.86%
2019/12/09	48	20.36	1	20.20	20.20	47	464	10.13%
2019/12/06	34	19.74	0	0.00	19.75	34	415	8.19%
2019/12/05	0	0.00	1.9	19.75	19.85	-1.9	397	-0.49%
2019/12/04	0	0.00	1	19.50	19.50	-1	398	-0.25%
2019/11/29	30	19.00	0	0.00	18.95	30	384	7.81%
2019/11/08	5	18.52	0	0.00	18.55	5	399	1.25%
2019/11/07	5	18.50	0	0.00	18.50	5	399	1.25%
2019/11/06	5	18.49	0	0.00	18.50	5	402	1.24%
2019/11/01	1	18.60	9	18.70	18.65	-8	416	-1.92%
2019/10/22	2	18.60	0	0.00	18.50	2	566	0.35%
2019/10/16	0	0.00	11	18.60	18.30	-11	586	-1.87%
2019/10/09	5	18.98	2	18.90	18.90	3	626	0.48%
2019/10/08	5	19.06	0	0.00	19.05	5	630	0.79%
2019/10/07	5.1	19.05	0.4	18.90	19.05	4.7	634	0.74%
2019/10/02	1	19.00	0	0.00	19.00	1	661	0.15%
2019/09/18	0	0.00	10	19.45	19.50	-10	695	-1.44%
2019/09/10	5	19.20	0	0.00	19.10	5	699	0.72%
2019/09/09	5	19.38	0	0.00	19.35	5	696	0.72%
2019/09/06	4	19.54	13	19.43	19.50	-9	696	-1.29%
2019/09/05	0	0.00	0.4	19.20	19.25	-0.4	684	-0.05%
2019/09/03	1	19.20	0	0.00	19.15	1	700	0.14%
2019/08/14	5	19.10	0	0.00	19.00	5	823	0.61%
2019/08/13	13	19.05	0	0.00	19.00	13	834	1.56%
2019/08/12	10	18.98	0	0.00	18.95	10	845	1.18%
2019/08/08	5	19.23	0	0.00	19.20	5	855	0.58%
2019/08/07	5	19.12	1	19.05	19.10	4	864	0.46%
2019/08/06	5	19.07	0	0.00	19.00	5	871	0.57%
2019/08/05	0	0.00	1	19.35	19.25	-1	884	-0.11%
2019/08/02	2.9	19.92	4	19.81	19.85	-1.1	890	-0.12%
2019/08/01	1	20.30	3	20.25	20.30	-2	900	-0.22%
2019/07/31	1	20.40	0	0.00	20.45	1	945	0.11%
2019/07/29	4	20.80	2	20.83	20.75	2	950	0.21%
2019/07/26	7	21.20	7	21.07	21.15	0	942	0.00%
2019/07/25	1	20.55	1	20.95	20.95	0	877	0.00%
2019/07/23	2	20.35	0	0.00	20.35	2	869	0.23%
2019/07/22	2	20.20	0	0.00	20.20	2	879	0.23%
2019/07/16	1	20.70	1	20.75	20.75	0	1,029	0.00%
2019/07/15	2	21.25	0	0.00	21.30	2	1,011	0.20%
2019/07/12	0	0.00	5	21.15	21.05	-5	1,018	-0.49%
2019/07/11	0	0.00	5	21.00	21.10	-5	1,048	-0.48%
2019/07/10	5	20.92	0	0.00	20.90	5	1,078	0.46%
2019/07/09	5	20.88	0	0.00	20.80	5	1,082	0.46%
2019/07/08	4	21.11	0	0.00	21.05	4	1,080	0.37%
2019/07/05	0	0.00	4	21.15	21.10	-4	1,115	-0.36%
2019/07/04	0	0.00	2	20.93	21.00	-2	1,114	-0.18%
2019/07/03	2	20.93	0	0.00	20.80	2	1,118	0.18%
2019/07/02	0	0.00	5	20.75	20.75	-5	1,131	-0.44%
2019/06/28	0	20.50	0	0.00	20.55	0	1,181	0.00%
2019/06/27	1.1	20.69	0	0.00	20.70	1.1	1,200	0.09%
2019/06/26	0	0.00	0.4	20.50	20.55	-0.4	1,228	-0.03%
2019/06/25	2	20.65	5	20.64	20.60	-3	1,241	-0.24%
2019/06/24	5	20.60	0	0.00	20.60	5	1,254	0.40%
2019/06/21	1	20.60	5.4	20.83	20.60	-4.4	1,262	-0.35%
2019/06/20	2	20.78	0	0.00	20.65	2	1,274	0.16%
2019/06/14	2	20.75	0	0.00	20.70	2	1,373	0.15%
2019/06/12	1	21.15	0	0.00	21.05	1	1,401	0.07%
2019/06/11	8	21.21	0	0.00	21.30	8	1,410	0.57%
2019/06/10	6	21.06	0	0.00	20.95	6	1,405	0.43%
2019/06/06	5	20.89	0.4	20.55	20.70	4.6	1,426	0.32%
2019/05/31	0	0.00	1	20.90	20.85	-1	1,773	-0.06%
2019/05/30	2	21.00	0	0.00	20.95	2	1,779	0.11%
2019/05/29	0	0.00	1	21.05	21.25	-1	1,758	-0.06%
2019/05/27	0	0.00	1	20.40	20.15	-1	1,722	-0.06%
2019/05/24	1	20.50	0	0.00	20.50	1	1,741	0.06%
2019/05/21	1	20.85	0	0.00	20.95	1	1,759	0.06%
2019/05/20	1	20.65	1	20.05	20.60	0	1,756	0.00%
2019/05/17	0	0.00	2	20.50	20.50	-2	1,774	-0.11%
2019/05/15	0	0.00	1	20.95	20.95	-1	1,767	-0.06%
2019/05/14	0	0.00	11	20.50	20.75	-11	1,764	-0.62%
2019/05/13	5	21.01	0	0.00	20.90	5	1,767	0.28%
2019/05/10	1	21.05	30	21.38	21.05	-29	1,756	-1.65%
2019/05/09	35	21.21	0	0.00	21.10	35	1,747	2.00%
2019/05/08	16	21.42	0	0.00	21.30	16	1,731	0.92%
2019/05/07	4	21.06	0	0.00	20.95	4	1,698	0.24%
2019/05/06	4	21.01	0	0.00	20.90	4	1,710	0.23%
2019/05/02	0.1	21.30	0	0.00	21.35	0.1	1,695	0.01%
2019/04/26	2	21.23	1	21.25	21.05	1	1,683	0.06%
2019/04/24	0	0.00	1	21.50	21.40	-1	1,754	-0.06%
2019/04/23	0	0.00	7	22.03	21.65	-7	1,749	-0.40%
2019/04/22	0	0.00	13	21.29	21.70	-13	1,713	-0.76%
2019/04/16	0	0.00	5.2	21.59	21.50	-5.2	1,776	-0.29%
2019/04/11	0	0.00	5	21.10	20.85	-5	1,738	-0.29%
2019/04/10	5	21.42	0	0.00	21.45	5	1,705	0.29%
2019/04/09	5	21.27	1	21.45	21.25	4	1,697	0.24%
2019/04/08	4	21.59	0	0.00	21.50	4	1,675	0.24%
2019/04/03	0.1	21.50	8	21.70	21.55	-7.9	1,660	-0.48%
2019/04/02	17	21.87	1	22.00	21.70	16	1,647	0.97%
2019/04/01	1	21.60	3	21.62	21.70	-2	1,609	-0.12%
2019/03/29	1	21.25	4	21.59	21.50	-3	1,587	-0.19%
2019/03/25	1	20.90	1	20.90	21.00	0	1,547	0.00%
2019/03/22	3	21.50	0	0.00	21.40	3	1,533	0.20%
2019/03/21	5	21.88	0	0.00	21.85	5	1,510	0.33%
2019/03/19	1	21.50	0	0.00	21.45	1	1,450	0.07%
2019/03/12	0	0.00	0.4	21.75	21.75	-0.4	1,573	-0.03%
2019/03/11	0	0.00	1	22.00	22.05	-1	1,555	-0.06%
2019/03/08	6	21.98	2.7	22.23	21.90	3.3	1,542	0.21%
2019/03/07	7	21.31	4	21.68	21.00	3	1,358	0.22%
2019/03/06	8	21.69	20	21.25	22.10	-12	1,300	-0.92%
2019/03/05	1	21.35	0	0.00	21.15	1	1,266	0.08%
2019/02/20	0.1	20.80	0	0.00	20.80	0.1	1,250	0.01%
2019/02/14	0	0.00	3	21.35	21.30	-3	1,199	-0.25%
2019/02/13	5	21.33	0	0.00	21.35	5	1,216	0.41%
2019/02/12	4	21.23	0	0.00	21.30	4	1,222	0.33%
2019/02/11	4	21.29	5.4	21.15	21.25	-1.4	1,239	-0.11%
2019/01/30	0	0.00	2	21.30	21.30	-2	1,275	-0.16%
2019/01/28	0	0.00	3	21.25	21.25	-3	1,342	-0.22%
2019/01/25	5	21.20	3	20.90	20.85	2	1,334	0.15%
2019/01/22	1	21.00	0	0.00	20.70	1	1,335	0.07%
2019/01/18	0	0.00	1	20.90	20.85	-1	1,364	-0.07%
2019/01/17	7	21.23	0	0.00	20.75	7	1,395	0.50%
2019/01/16	0.1	21.25	0	0.00	21.35	0.1	1,342	0.01%
2019/01/15	0	0.00	18	21.00	21.00	-18	1,302	-1.38%
2019/01/14	34	21.17	0	0.00	21.10	34	1,281	2.65%
2019/01/09	5	20.68	20	20.90	20.55	-15	1,171	-1.28%
2019/01/08	25	21.29	0	0.00	20.85	25	1,145	2.18%
2019/01/07	25	20.01	0	0.00	20.00	25	1,043	2.40%
2018/12/10	5	19.92	1	20.00	20.00	4	1,105	0.36%
2018/12/07	4	20.25	0	0.00	20.15	4	1,103	0.36%
2018/12/06	4	20.10	0	0.00	20.00	4	1,102	0.36%
2018/12/05	3	20.47	17	21.18	21.10	-14	1,050	-1.33%
2018/12/04	15	20.30	0	0.00	20.25	15	1,002	1.50%
2018/11/30	0	0.00	1	20.05	20.05	-1	1,021	-0.10%
2018/11/29	0	0.00	1	20.05	20.00	-1	1,046	-0.10%
2018/11/28	1	20.35	5	19.96	19.95	-4	1,065	-0.38%
2018/11/20	0	0.00	15	19.93	19.85	-15	1,342	-1.12%
2018/11/16	2	19.08	1	19.05	18.85	1	1,384	0.07%
2018/11/14	1	19.15	45	19.15	18.95	-44	1,456	-3.02%
2018/11/13	8	18.54	0	0.00	18.90	8	1,466	0.55%
2018/11/12	2	19.45	51	19.27	18.90	-49	1,462	-3.35%
2018/11/09	0	0.00	1.9	20.05	20.25	-1.9	1,444	-0.13%
2018/11/08	7	20.07	32	20.13	20.05	-25	1,467	-1.70%
2018/11/07	12	19.57	1	19.30	19.70	11	1,466	0.75%
2018/11/06	0	0.00	35	19.25	19.45	-35	1,447	-2.42%
2018/11/05	0	0.00	1	17.65	17.70	-1	1,381	-0.07%
2018/11/01	5	17.50	0	0.00	17.35	5	1,424	0.35%
2018/10/29	33	15.45	0	0.00	15.05	33	1,473	2.24%
2018/10/26	0	0.00	54	16.09	16.15	-54	1,463	-3.69%
2018/10/25	3	16.90	24	16.90	16.95	-21	1,464	-1.43%
2018/10/23	5	18.95	0	0.00	19.00	5	1,439	0.35%
2018/10/17	20	19.51	20	19.02	18.90	0	1,503	0.00%
2018/10/16	15	19.35	0	0.00	19.05	15	1,527	0.98%
2018/10/15	1	18.60	0	0.00	18.85	1	1,541	0.06%
2018/10/12	0	0.00	3	18.33	18.30	-3	1,553	-0.19%
2018/10/11	47	18.84	61	18.77	18.70	-14	1,537	-0.91%
2018/10/09	5	20.79	0.8	20.75	20.75	4.2	1,532	0.27%
2018/10/08	5	20.56	0.2	20.80	20.95	4.8	1,539	0.31%
2018/10/05	0	0.00	31	19.87	19.90	-31	1,575	-1.97%
2018/10/04	0.1	20.30	6	20.45	20.25	-5.9	1,574	-0.37%
2018/10/03	20	20.94	0	0.00	20.70	20	1,573	1.27%
2018/10/02	10	21.25	0	0.00	21.35	10	1,574	0.64%
2018/09/27	0	0.00	1	21.50	21.65	-1	1,613	-0.06%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.01%
2018/09/21	2.1	20.96	0	0.00	21.15	2.1	1,997	0.11%
2018/09/18	0	0.00	22.6	21.32	21.25	-22.6	2,040	-1.11%
2018/09/17	0	0.00	1	21.15	21.45	-1	2,093	-0.05%
2018/09/14	10	21.38	0	0.00	21.30	10	2,116	0.47%
2018/09/12	14	21.41	1.8	21.32	21.30	12.2	2,130	0.57%
2018/09/11	4	21.95	0	0.00	22.00	4	2,141	0.19%
2018/09/10	57.2	22.53	54.1	21.54	21.85	3.1	2,236	0.14%
2018/08/29	3	22.15	0	0.00	22.20	3	2,446	0.12%
2018/08/28	10	22.00	1	22.10	22.05	9	2,504	0.36%
2018/08/27	1	22.35	0	0.00	22.20	1	2,523	0.04%
2018/08/24	1	22.75	12	22.71	22.65	-11	2,544	-0.43%
2018/08/23	23	22.84	20	22.75	22.60	3	2,537	0.12%
2018/08/22	2	22.50	1	22.55	22.45	1	2,530	0.04%
2018/08/21	13	22.22	2	22.43	22.30	11	2,507	0.44%
2018/08/20	1	22.40	2	22.55	22.40	-1	2,490	-0.04%
2018/08/17	1	22.15	1	22.10	22.30	0	2,444	0.00%
2018/08/16	0	0.00	6	21.98	22.10	-6	2,450	-0.24%
2018/08/15	2	22.03	3	21.77	22.15	-1	2,410	-0.04%
2018/08/14	7	21.19	4	21.31	21.40	3	2,346	0.13%
2018/08/13	35	21.08	0	0.00	21.05	35	2,346	1.49%
2018/08/10	3	21.87	9	21.93	21.55	-6	2,328	-0.26%
2018/08/09	76	21.78	6	21.94	21.65	70	2,323	3.01%
2018/08/08	32	21.58	7	21.73	21.75	25	2,318	1.08%
2018/08/07	24	21.87	20	21.65	21.65	4	2,327	0.17%
2018/08/06	4	21.95	1	21.85	21.85	3	2,331	0.13%
2018/08/03	11	21.71	20	21.74	21.75	-9	2,312	-0.39%
2018/08/02	8	21.53	0	0.00	21.50	8	2,306	0.35%
2018/08/01	5	21.57	5	21.53	21.50	0	2,375	0.00%
2018/07/31	29	21.19	0	0.00	20.95	29	2,383	1.22%
2018/07/30	0	0.00	6	21.30	21.35	-6	2,364	-0.25%
2018/07/27	0	0.00	5	21.55	21.40	-5	2,366	-0.21%
2018/07/26	1	21.20	0	0.00	21.40	1	2,336	0.04%
2018/07/25	0	0.00	6	21.00	21.00	-6	2,313	-0.26%
2018/07/24	0	0.00	3	20.83	20.90	-3	2,303	-0.13%
2018/07/20	0	0.00	2	20.30	20.30	-2	2,283	-0.09%
2018/07/18	1	20.30	0	0.00	20.40	1	2,323	0.04%
2018/07/17	0	0.00	1	20.05	20.20	-1	2,319	-0.04%
2018/07/16	3	20.15	0	0.00	20.15	3	2,325	0.13%
2018/07/13	1	20.10	0	0.00	20.10	1	2,339	0.04%
2018/07/12	5	21.00	1.7	20.96	21.05	3.3	2,343	0.14%
2018/07/10	5	21.06	0	0.00	20.80	5	2,367	0.21%
2018/07/09	4	21.10	0	0.00	21.15	4	2,427	0.16%
2018/07/06	12	21.05	0	0.00	21.00	12	2,443	0.49%
2018/07/04	2	22.03	0	0.00	21.95	2	2,451	0.08%
2018/07/03	0	0.00	3	21.72	21.90	-3	2,419	-0.12%
2018/07/02	0	0.00	10	21.85	21.75	-10	2,418	-0.41%
2018/06/29	3	21.98	0	0.00	21.85	3	2,451	0.12%
2018/06/28	0	0.00	1	21.80	21.85	-1	2,494	-0.04%
2018/06/27	1	21.80	0	0.00	21.80	1	2,513	0.04%
2018/06/26	5	21.80	3	21.90	21.80	2	2,532	0.08%
2018/06/25	1	22.35	0	0.00	22.15	1	2,532	0.04%
2018/06/22	11	22.58	32	22.36	22.70	-21	2,537	-0.83%
2018/06/21	0	0.00	1	22.60	22.60	-1	2,331	-0.04%
2018/06/20	0	0.00	1	22.05	22.05	-1	2,381	-0.04%
2018/06/14	10	21.65	12	21.98	21.70	-2	2,477	-0.08%
2018/06/13	0	0.00	5	21.94	21.75	-5	2,438	-0.21%
2018/06/11	5	21.70	5	21.70	21.70	0	2,428	0.00%
2018/06/08	4	21.73	5	21.64	21.70	-1	2,431	-0.04%
2018/06/07	13	21.88	5	22.05	21.90	8	2,424	0.33%
2018/06/06	29	22.99	8	23.03	22.55	21	2,333	0.90%
2018/06/05	1	22.30	9	22.29	22.50	-8	2,088	-0.38%
2018/06/04	1	21.90	1	22.10	21.90	0	2,089	0.00%
2018/06/01	3	22.10	21	22.00	22.00	-18	2,044	-0.88%
2018/05/30	3	21.75	2	21.70	21.75	1	1,997	0.05%
2018/05/29	0	0.00	10	21.42	21.70	-10	1,912	-0.52%
2018/05/28	1	21.30	1	21.50	21.55	0	1,915	0.00%
2018/05/24	0	0.00	3	21.65	21.60	-3	1,911	-0.16%
2018/05/23	2	21.00	0	0.00	21.25	2	1,853	0.11%
2018/05/21	2	21.00	10	20.96	20.95	-8	1,895	-0.42%
2018/05/17	30	21.30	0	0.00	21.15	30	1,922	1.56%
2018/05/16	1	20.85	0	0.00	20.80	1	1,887	0.05%
2018/05/15	21	21.00	0	0.00	20.90	21	1,904	1.10%
2018/05/14	0	0.00	15	21.15	21.10	-15	1,995	-0.75%
2018/05/11	0	0.00	2	21.63	21.35	-2	2,012	-0.10%
2018/05/10	0	0.00	10	22.00	21.80	-10	2,006	-0.50%
2018/05/09	3	22.00	8	22.01	21.90	-5	2,004	-0.25%
2018/05/08	0	0.00	13	21.65	21.75	-13	1,927	-0.67%
2018/05/03	1	21.20	0	0.00	21.00	1	1,901	0.05%
2018/04/27	0	0.00	3	21.00	21.05	-3	1,952	-0.15%
2018/04/25	0	0.00	1	20.75	21.15	-1	2,065	-0.05%
2018/04/20	0	0.00	5	21.90	21.85	-5	2,087	-0.24%
2018/04/18	2	21.83	0	0.00	22.10	2	2,093	0.10%
2018/04/13	27	22.10	9	22.06	22.10	18	2,076	0.87%
2018/04/12	0	0.00	11	21.75	21.90	-11	2,048	-0.54%
2018/04/03	1	21.50	0	0.00	21.70	1	2,251	0.04%
2018/03/31	1	21.95	8	21.85	21.80	-7	2,292	-0.31%
2018/03/30	6	21.68	0	0.00	21.70	6	2,272	0.26%
2018/03/29	6	21.66	6	21.71	21.60	0	2,290	0.00%
2018/03/28	0	0.00	1	21.55	21.60	-1	2,299	-0.04%
2018/03/27	0	0.00	1	21.70	21.55	-1	2,322	-0.04%
2018/03/26	12	21.94	4	21.84	21.65	8	2,474	0.32%
2018/03/23	9	21.43	18	21.30	21.55	-9	2,411	-0.37%
2018/03/22	14	21.59	15	21.81	21.80	-1	2,343	-0.04%
2018/03/21	0	0.00	1	21.30	21.25	-1	2,243	-0.04%
2018/03/20	5	21.30	5	21.30	21.20	0	2,306	0.00%
2018/03/19	1	21.40	10	21.15	21.10	-9	2,327	-0.39%
2018/03/15	0	0.00	2	21.10	21.15	-2	2,556	-0.08%
2018/03/14	2	21.20	0	0.00	21.25	2	2,641	0.08%
2018/03/13	0	0.00	1	21.00	21.05	-1	2,738	-0.04%
2018/03/12	0	0.00	6	20.84	20.80	-6	2,834	-0.21%
2018/03/08	1	20.85	22	20.79	20.60	-21	3,476	-0.60%
2018/03/07	10	20.30	0	0.00	20.25	10	4,283	0.23%
2018/03/06	1	20.20	0	0.00	20.25	1	4,453	0.02%
2018/03/02	0	0.00	27	20.25	20.25	-27	4,548	-0.59%
2018/03/01	0	0.00	2	20.20	20.40	-2	4,657	-0.04%
2018/02/26	0	0.00	10	20.35	20.30	-10	4,773	-0.21%
2018/02/23	4	20.18	0	0.00	20.15	4	4,926	0.08%
2018/02/22	4	20.11	0	0.00	20.05	4	4,992	0.08%
2018/02/21	10	20.11	2	20.10	20.20	8	5,012	0.16%
2018/02/12	3	19.18	0	0.00	19.10	3	4,988	0.06%
2018/02/09	4	18.96	1	19.00	19.05	3	5,006	0.06%
2018/02/06	27	18.88	10	19.70	18.75	17	5,149	0.33%
2018/02/05	0	0.00	2	20.40	20.55	-2	5,268	-0.04%
2018/02/02	2	20.95	0	0.00	21.00	2	5,607	0.04%
2018/02/01	2	21.10	0	0.00	20.95	2	6,077	0.03%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/30	2	21.20	0	0.00	21.05	2	6,141	0.03%
2018/01/29	2	21.18	7	21.20	21.15	-5	6,155	-0.08%
2018/01/25	0	0.00	10	21.30	21.10	-10	6,342	-0.16%
2018/01/23	2	21.55	0	0.00	21.40	2	6,422	0.03%
2018/01/22	7	21.64	0	0.00	21.60	7	6,421	0.11%
2018/01/19	2	22.00	0	0.00	21.80	2	6,423	0.03%
2018/01/17	11	21.55	0	0.00	21.55	11	6,317	0.17%
2018/01/16	1	21.55	6	21.60	21.55	-5	6,325	-0.08%
2018/01/12	0	0.00	20	21.70	21.75	-20	6,363	-0.31%
2018/01/08	2	21.88	7	21.90	21.80	-5	6,626	-0.08%
2018/01/04	8	22.20	7	22.18	22.25	1	6,572	0.02%
2018/01/03	21	21.99	10	21.92	21.95	11	6,478	0.17%
2018/01/02	0	0.00	2	21.60	21.65	-2	6,402	-0.03%