敦吉 (2459)-富邦-民生券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股▼1.70%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	0	0.00	1	52.20	52.30	-1	192	-0.52%
2021/03/22	1	52.80	10	53.09	53.10	-9	188	-4.78%
2021/03/19	3	53.07	0	0.00	53.40	3	186	1.61%
2021/03/18	1	52.20	0	0.00	52.10	1	183	0.55%
2021/03/17	0	0.00	0	51.60	51.80	0	186	0.00%
2021/03/16	4	52.28	0	52.20	52.40	4	181	2.20%
2021/03/15	0	0.00	1	53.40	54.00	-1	175	-0.57%
2021/03/12	0	0.00	2	51.60	52.20	-2	170	-1.17%
2021/03/11	0	0.00	4	51.50	51.50	-4	170	-2.35%
2021/03/10	5	50.80	0	0.00	50.90	5	169	2.95%
2021/03/09	0	0.00	4	49.98	50.50	-4	166	-2.40%
2021/03/08	2	49.05	2	49.30	49.40	0	161	0.00%
2021/03/05	0	0.00	4	48.98	48.85	-4	162	-2.46%
2021/02/26	5	46.55	0	0.00	46.65	5	142	3.51%
2021/02/22	3	46.95	0	0.00	47.10	3	160	1.87%
2021/02/19	8	46.63	1	46.90	46.90	7	163	4.29%
2021/02/17	1	46.70	2	46.65	46.85	-1	173	-0.58%
2021/02/05	0	0.00	1	46.40	46.40	-1	172	-0.58%
2021/02/04	4	46.00	0	0.00	45.85	4	170	2.35%
2021/01/26	1	45.60	0	0.00	45.35	1	177	0.56%
2021/01/21	0	0.00	4	45.05	45.15	-4	188	-2.12%
2021/01/15	0	0.00	1	45.70	45.70	-1	198	-0.50%
2021/01/14	0	0.00	1	46.20	46.25	-1	200	-0.50%
2021/01/13	0	0.00	6	46.25	46.30	-6	204	-2.94%
2021/01/06	0	0.00	4	46.55	46.15	-4	212	-1.88%
2021/01/05	1	46.30	0	0.00	46.50	1	210	0.47%
2021/01/04	0	0.00	1	46.20	46.25	-1	210	-0.48%
2020/12/31	1	46.05	0	0.00	45.95	1	211	0.47%
2020/12/22	0	0.00	5	46.00	45.45	-5	223	-2.23%
2020/12/18	4	46.10	0	0.00	45.60	4	228	1.75%
2020/12/15	1	45.25	2	45.23	45.30	-1	239	-0.42%
2020/12/11	0	0.00	2	44.90	45.00	-2	238	-0.84%
2020/12/08	0	0.00	2	45.90	46.00	-2	234	-0.85%
2020/12/07	0	0.00	3	45.80	45.70	-3	234	-1.28%
2020/12/01	0	0.00	1	45.50	45.80	-1	229	-0.44%
2020/11/20	1	46.60	0	0.00	46.75	1	216	0.46%
2020/11/19	5	47.82	1	47.15	47.30	4	209	1.91%
2020/11/18	1	46.20	0	0.00	46.45	1	193	0.52%
2020/11/17	1	46.00	1	45.95	46.10	0	188	0.00%
2020/11/13	1	44.40	0	0.00	44.50	1	182	0.55%
2020/11/11	0	0.00	10	44.32	44.65	-10	182	-5.48%
2020/11/05	0	0.00	1	44.40	44.30	-1	175	-0.57%
2020/11/03	0	0.00	1	44.00	44.10	-1	176	-0.57%
2020/11/02	1	44.25	0	0.00	43.75	1	175	0.57%
2020/10/30	9	44.65	0	0.00	44.55	9	170	5.29%
2020/10/29	0	0.00	1	44.40	44.80	-1	166	-0.60%
2020/10/27	0	0.00	1	44.75	44.80	-1	162	-0.61%
2020/10/23	0	0.00	4	44.88	44.95	-4	159	-2.50%
2020/10/22	1	44.60	1	44.55	44.20	0	154	0.00%
2020/10/21	11	44.03	7	44.01	43.90	4	151	2.64%
2020/10/20	0	0.00	1	43.95	43.80	-1	151	-0.66%
2020/10/14	1	43.30	2	43.13	43.25	-1	155	-0.64%
2020/10/13	1	42.70	0	0.00	42.80	1	152	0.66%
2020/10/12	1	42.90	0	0.00	42.90	1	152	0.65%
2020/10/08	2	42.98	1	43.10	43.00	1	152	0.65%
2020/10/07	0	0.00	2	42.75	42.95	-2	153	-1.31%
2020/10/06	1	42.45	0	0.00	42.55	1	148	0.67%
2020/10/05	0	0.00	2	42.10	42.15	-2	150	-1.33%
2020/09/30	1	42.15	0	0.00	42.10	1	153	0.65%
2020/09/29	0	0.00	5	42.18	42.25	-5	156	-3.20%
2020/09/28	1	41.50	1	41.35	41.75	0	161	0.00%
2020/09/25	1	40.80	2	41.10	40.80	-1	170	-0.58%
2020/09/24	12	41.13	0	0.00	40.90	12	173	6.91%
2020/09/23	0	0.00	1	42.00	41.85	-1	171	-0.58%
2020/09/22	3	42.00	0	0.00	42.05	3	172	1.74%
2020/09/21	4	42.15	3	42.15	42.10	1	170	0.59%
2020/09/18	0	0.00	6	41.48	41.50	-6	165	-3.62%
2020/09/14	1	40.55	0	0.00	40.65	1	164	0.61%
2020/09/10	1	40.45	0	0.00	40.45	1	164	0.61%
2020/09/04	6	40.45	0	0.00	40.35	6	175	3.41%
2020/09/01	1	40.50	0	0.00	40.45	1	181	0.55%
2020/08/31	3	40.30	0	0.00	40.55	3	184	1.62%
2020/08/28	1	40.15	0	0.00	40.30	1	184	0.54%
2020/08/14	0	0.00	10	40.20	40.20	-10	192	-5.19%
2020/08/13	1	40.10	0	0.00	40.15	1	192	0.52%
2020/08/11	0	0.00	10	40.20	40.20	-10	192	-5.18%
2020/08/07	0	0.00	9	40.00	40.30	-9	196	-4.59%
2020/08/06	16	39.73	1	39.80	39.80	15	195	7.67%
2020/08/03	2	39.80	0	0.00	39.80	2	202	0.99%
2020/07/30	10	39.81	0	0.00	39.80	10	206	4.84%
2020/07/24	2	39.85	1	39.75	39.35	1	207	0.48%
2020/07/22	5	40.00	0	0.00	39.85	5	207	2.41%
2020/07/21	10	39.75	1	39.85	40.00	9	207	4.33%
2020/07/20	0	0.00	2	38.70	39.05	-2	203	-0.98%
2020/07/17	1	38.20	0	0.00	38.15	1	201	0.50%
2020/07/16	1	38.65	0	0.00	38.70	1	203	0.49%
2020/07/10	1	38.40	1	38.80	38.10	0	209	0.00%
2020/07/07	3	39.33	0	0.00	39.40	3	202	1.48%
2020/07/06	1	42.10	0	0.00	42.15	1	196	0.51%
2020/06/12	0	0.00	1	40.00	40.20	-1	193	-0.52%
2020/06/11	2	40.90	3	41.00	40.60	-1	193	-0.52%
2020/06/10	2	41.35	0	0.00	41.40	2	189	1.06%
2020/06/04	11	41.41	0	0.00	41.45	11	190	5.76%
2020/06/02	0	0.00	4	41.40	41.20	-4	192	-2.07%
2020/06/01	0	0.00	3	41.40	41.35	-3	192	-1.56%
2020/05/27	3	40.90	0	0.00	41.05	3	193	1.55%
2020/05/26	1	40.90	0	0.00	40.90	1	192	0.52%
2020/05/13	0	0.00	7	40.07	40.35	-7	184	-3.79%
2020/05/11	1	40.70	2	40.65	40.60	-1	183	-0.54%
2020/05/06	1	40.65	0	0.00	40.65	1	193	0.52%
2020/05/04	1	40.35	0	0.00	40.55	1	192	0.52%
2020/04/30	0	0.00	2	40.55	40.65	-2	191	-1.04%
2020/04/29	0	0.00	6	40.33	40.30	-6	190	-3.15%
2020/04/27	9	39.67	0	0.00	39.65	9	196	4.59%
2020/04/21	2	39.00	4	39.04	39.10	-2	187	-1.07%
2020/04/15	0	0.00	2	39.63	39.50	-2	178	-1.12%
2020/04/14	0	0.00	1	39.15	39.55	-1	178	-0.56%
2020/04/13	1	38.80	0	0.00	39.00	1	178	0.56%
2020/04/08	3	38.87	0	0.00	38.95	3	177	1.69%
2020/04/01	1	37.10	0	0.00	37.20	1	173	0.58%
2020/03/27	3	37.35	0	0.00	37.05	3	177	1.69%
2020/03/24	0	0.00	5	36.60	36.30	-5	172	-2.89%
2020/03/23	3	35.85	0	0.00	36.35	3	170	1.76%
2020/03/19	2	33.78	2	34.00	33.80	0	165	0.00%
2020/03/18	0	0.00	0.5	35.15	35.20	-0.5	162	-0.28%
2020/03/12	3	38.77	0	0.00	38.65	3	154	1.94%
2020/03/11	1	39.90	0	0.00	39.65	1	150	0.66%
2020/03/02	1	40.60	0	0.00	40.70	1	144	0.69%
2020/02/24	0	0.00	2	41.60	41.65	-2	141	-1.42%
2020/02/21	0	0.00	2	41.65	41.70	-2	141	-1.41%
2020/02/12	0	0.00	3	41.37	41.40	-3	149	-2.01%
2020/02/06	2	41.05	0	0.00	41.00	2	132	1.51%
2020/02/03	2	40.20	0	0.00	40.50	2	133	1.50%
2020/01/31	4	41.01	0	0.00	41.25	4	133	2.99%
2020/01/30	4	41.01	8	40.95	40.60	-4	133	-3.01%
2020/01/13	0	0.00	1	42.90	43.00	-1	124	-0.80%
2020/01/09	0	0.00	2	42.95	42.95	-2	125	-1.59%
2020/01/08	0	0.00	6	42.90	42.75	-6	128	-4.68%
2020/01/03	3	43.55	0	0.00	43.55	3	129	2.32%
2019/12/23	8	42.50	0	0.00	42.80	8	114	6.98%
2019/11/18	0.2	41.40	0	0.00	41.50	0.2	88	0.17%
2019/11/14	9	41.57	0	0.00	41.30	9	85	10.48%
2019/11/07	0	0.00	10	39.65	39.95	-10	74	-13.37%
2019/11/01	10	39.80	0	0.00	39.95	10	69	14.43%
2019/10/24	1	39.35	0	0.00	39.40	1	61	1.62%
2019/10/16	0	0.00	2	39.25	39.00	-2	62	-3.21%
2019/10/15	0	0.00	2	38.85	38.80	-2	58	-3.41%
2019/10/07	0.2	37.95	0	0.00	37.75	0.2	60	0.25%
2019/08/22	5	36.55	0	0.00	36.45	5	74	6.69%
2019/08/21	2	36.50	0	0.00	36.65	2	74	2.67%
2019/07/03	2	39.20	0	0.00	39.25	2	64	3.11%
2019/06/18	0	0.00	0	38.75	38.60	0	76	0.00%
2019/05/17	1	38.55	0	0.00	38.55	1	113	0.88%
2019/05/14	0	0.00	0.3	38.30	38.30	-0.3	123	-0.24%
2019/05/13	0	0.00	8	38.50	38.40	-8	122	-6.51%
2019/05/10	2	38.70	0	0.00	38.70	2	122	1.63%
2019/05/06	0.2	39.45	0	0.00	39.15	0.2	116	0.13%
2019/05/03	0	0.00	1	39.80	39.75	-1	115	-0.87%
2019/05/02	0	0.00	2	39.65	39.75	-2	114	-1.74%
2019/04/02	8	39.40	0	0.00	39.45	8	101	7.89%
2019/03/15	0	0.00	1	39.05	39.10	-1	69	-1.44%
2019/03/11	1	38.50	0	0.00	38.55	1	70	1.42%
2019/03/07	1	39.25	0	0.00	39.10	1	69	1.43%
2019/02/26	0	0.00	1	39.35	39.45	-1	66	-1.52%
2019/02/25	0	0.00	4	39.49	39.50	-4	65	-6.07%
2019/02/22	0	0.00	4	38.90	38.90	-4	61	-6.51%
2019/02/14	0	0.00	5	37.81	37.85	-5	55	-8.94%
2019/01/07	0	0.00	4	35.60	36.00	-4	84	-4.71%
2018/12/27	0	0.00	1	35.70	35.70	-1	97	-1.03%
2018/12/26	2	35.63	0	0.00	35.65	2	97	2.04%
2018/12/11	3	35.80	0	0.00	35.80	3	93	3.20%
2018/12/10	0	0.00	1	36.10	35.80	-1	92	-1.08%
2018/12/06	1	36.30	1	36.55	36.15	0	91	0.00%
2018/12/05	0	0.00	3	36.50	36.45	-3	89	-3.34%
2018/11/29	0	0.00	1	36.45	36.25	-1	92	-1.09%
2018/11/28	0	0.00	1	36.30	36.20	-1	90	-1.10%
2018/11/27	0	0.00	1	36.20	36.20	-1	90	-1.10%
2018/11/26	0	0.00	2	36.20	36.10	-2	91	-2.18%
2018/11/20	0	0.00	1	35.60	35.65	-1	92	-1.08%
2018/11/16	6	35.83	0	0.00	35.80	6	90	6.61%
2018/11/14	0	0.00	1	36.20	35.95	-1	89	-1.12%
2018/11/06	8	35.58	0	0.00	35.40	8	87	9.17%
2018/11/02	5	35.60	0	0.00	35.75	5	84	5.93%
2018/10/31	2	35.45	0	0.00	35.30	2	86	2.31%
2018/10/30	1	34.50	0	0.00	34.55	1	84	1.18%
2018/10/25	0	0.00	10	33.00	33.15	-10	81	-12.27%
2018/10/23	1	34.15	0	0.00	34.15	1	79	1.26%
2018/10/22	2	34.40	0	0.00	34.65	2	78	2.54%
2018/10/17	2	34.68	0	0.00	34.55	2	75	2.66%
2018/10/16	12	34.81	0	0.00	34.55	12	71	16.69%
2018/10/08	2	36.00	0	0.00	36.15	2	51	3.89%
2018/09/27	0	0.00	1	37.10	37.20	-1	53	-1.87%
2018/09/10	3	35.80	0	0.00	36.10	3	81	3.69%
2018/08/22	0	0.00	1	37.90	37.70	-1	86	-1.16%
2018/08/10	0	0.00	1	38.15	38.15	-1	94	-1.06%
2018/07/16	1	37.80	0	0.00	37.70	1	98	1.01%
2018/07/06	1	37.10	0	0.00	37.00	1	98	1.02%
2018/07/02	3	38.73	0	0.00	38.70	3	93	3.20%
2018/06/28	1	41.55	0	0.00	41.75	1	89	1.11%
2018/06/27	1	41.70	0	0.00	41.80	1	87	1.14%
2018/06/25	3	41.85	0	0.00	42.00	3	88	3.39%
2018/06/14	2	42.38	0	0.00	42.35	2	108	1.84%
2018/06/11	0	0.00	1	42.50	42.35	-1	105	-0.95%
2018/06/07	0	0.00	1	42.30	42.30	-1	103	-0.97%
2018/06/04	0	0.00	1	42.25	42.25	-1	101	-0.98%
2018/05/30	2	41.95	0	0.00	41.90	2	100	1.98%
2018/05/24	3	41.82	0	0.00	41.95	3	103	2.91%
2018/05/10	1	41.85	0	0.00	41.80	1	121	0.82%
2018/04/23	1	42.80	0	0.00	42.80	1	126	0.79%
2018/04/18	0	0.00	1	43.15	43.10	-1	127	-0.78%
2018/04/16	0	0.00	1	43.40	43.50	-1	128	-0.78%
2018/04/13	0	0.00	1	43.35	43.40	-1	129	-0.77%
2018/04/11	1	43.30	0	0.00	43.50	1	130	0.77%
2018/03/27	2	44.30	0	0.00	44.20	2	119	1.67%
2018/03/26	6	44.48	12	44.44	44.35	-6	116	-5.15%
2018/03/23	3	42.65	7	43.04	44.00	-4	101	-3.94%
2018/03/09	3	42.77	5	42.75	42.80	-2	99	-2.01%
2018/03/06	1	42.90	0	0.00	43.00	1	104	0.96%
2018/03/02	0	0.00	2	42.95	43.10	-2	106	-1.87%
2018/02/06	1	41.60	0	0.00	41.60	1	114	0.87%
2018/01/29	0	0.00	9	42.69	42.60	-9	112	-8.03%
2018/01/04	1	43.60	0	0.00	43.60	1	172	0.58%
2018/01/02	1	43.00	0	0.00	43.50	1	176	0.57%