敦陽科 (2480)-富邦-民生券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
129張
產業
上市資訊服務類股
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	1.6	70.54	0	0.00	70.40	1.6	297	0.54%
2021/03/23	1.1	70.82	0	0.00	70.70	1.1	297	0.37%
2021/03/22	0	73.60	0	0.00	70.90	0	297	0.00%
2021/03/16	8	70.44	0	0.00	70.40	8	293	2.72%
2021/03/15	1.1	70.40	0	0.00	70.50	1.1	295	0.36%
2021/03/09	4	69.68	0	0.00	70.10	4	290	1.38%
2021/03/03	2	69.25	0	0.00	69.40	2	290	0.69%
2021/03/02	37	69.69	1	70.00	69.30	36	286	12.56%
2021/02/26	6	69.47	0	0.00	70.10	6	280	2.14%
2021/02/24	2	69.75	2	69.60	69.10	0	279	0.00%
2021/02/22	1	69.00	0	0.00	68.90	1	276	0.36%
2021/02/18	0	0.00	1	67.60	67.60	-1	278	-0.36%
2021/01/27	0.3	66.50	0	0.00	66.70	0.3	298	0.10%
2021/01/25	0.3	67.10	1	66.70	67.00	-0.7	300	-0.23%
2021/01/22	4	66.85	0	0.00	66.90	4	306	1.31%
2021/01/21	3	67.47	0	0.00	67.10	3	308	0.97%
2021/01/20	19	68.22	0	0.00	67.40	19	305	6.21%
2021/01/19	0	0.00	1	69.20	69.40	-1	297	-0.34%
2021/01/18	3	67.27	0	0.00	68.00	3	286	1.05%
2021/01/15	1	67.60	1	68.00	67.70	0	293	0.00%
2021/01/14	0.4	67.25	5.2	67.11	67.80	-4.8	318	-1.51%
2021/01/13	2.6	67.16	0	0.00	67.10	2.6	322	0.81%
2021/01/12	7	67.20	0	0.00	67.10	7	322	2.17%
2021/01/11	1	66.90	0	0.00	67.90	1	317	0.31%
2021/01/08	6	67.28	0	0.00	67.50	6	316	1.90%
2021/01/07	0	0.00	1	67.20	67.30	-1	315	-0.32%
2021/01/06	5	66.90	0.5	67.00	67.20	4.5	316	1.41%
2021/01/05	0	0.00	0.1	67.30	67.40	-0.1	314	-0.03%
2021/01/04	5	66.30	0	0.00	66.80	5	313	1.60%
2020/12/21	0.2	66.10	0	0.00	65.90	0.2	318	0.07%
2020/12/18	1	65.90	0.1	65.80	65.80	0.9	320	0.28%
2020/12/17	0.2	65.50	0	0.00	65.60	0.2	323	0.06%
2020/12/10	1	67.00	0	0.00	67.10	1	331	0.30%
2020/12/08	1	66.40	4	66.60	66.70	-3	328	-0.91%
2020/12/07	1	66.40	2	66.70	66.70	-1	327	-0.31%
2020/12/02	1.1	66.61	0	0.00	66.60	1.1	327	0.34%
2020/12/01	10	67.00	0	0.00	67.00	10	327	3.06%
2020/11/25	0	0.00	2	68.00	67.60	-2	336	-0.59%
2020/11/24	0	0.00	2	67.00	66.60	-2	334	-0.60%
2020/11/23	0.1	67.90	0	0.00	67.00	0.1	333	0.03%
2020/11/20	0	0.00	1	68.00	67.90	-1	330	-0.30%
2020/11/19	0	0.00	10	67.00	67.70	-10	330	-3.02%
2020/11/17	1	67.10	0	0.00	67.10	1	334	0.30%
2020/11/16	1	67.30	5	67.40	67.20	-4	341	-1.17%
2020/11/13	0	0.00	1	66.80	66.90	-1	337	-0.30%
2020/11/12	0	0.00	1	66.90	66.60	-1	338	-0.30%
2020/11/11	17	66.40	1	66.40	66.50	16	340	4.70%
2020/11/09	0	0.00	1	66.20	66.20	-1	343	-0.29%
2020/10/30	1	63.90	0	0.00	64.50	1	360	0.28%
2020/10/23	8	65.55	0	0.00	65.10	8	352	2.27%
2020/10/21	1	64.00	2	64.00	63.80	-1	329	-0.30%
2020/10/20	1	63.80	0	0.00	64.00	1	329	0.30%
2020/10/14	0	0.00	1	62.00	62.10	-1	347	-0.29%
2020/10/13	1	61.90	0	0.00	62.00	1	353	0.28%
2020/10/08	5	63.20	0	0.00	62.90	5	363	1.37%
2020/09/25	0.1	61.50	0	0.00	61.30	0.1	412	0.02%
2020/09/24	0.1	61.50	0	0.00	61.50	0.1	415	0.02%
2020/09/22	0	0.00	1	62.90	62.00	-1	425	-0.24%
2020/09/18	1	64.00	0	0.00	63.90	1	434	0.23%
2020/09/17	0	0.00	1	63.90	63.80	-1	444	-0.23%
2020/09/16	8	62.80	0	0.00	62.70	8	453	1.77%
2020/09/14	1	61.70	0	0.00	61.70	1	474	0.21%
2020/09/09	0	0.00	1	61.70	61.70	-1	577	-0.17%
2020/08/31	0	62.30	0	0.00	62.10	0	690	0.00%
2020/08/28	1	63.00	0	0.00	62.50	1	699	0.14%
2020/08/27	1	62.70	0	0.00	62.70	1	714	0.14%
2020/08/24	3	63.63	0	0.00	64.30	3	783	0.38%
2020/08/21	1	62.00	0	0.00	62.30	1	784	0.13%
2020/08/20	1	62.00	4	61.80	61.50	-3	788	-0.38%
2020/08/17	0	0.00	1	62.50	62.60	-1	828	-0.12%
2020/08/14	3	62.80	0	0.00	62.70	3	839	0.36%
2020/08/13	0	0.00	1	63.00	63.10	-1	845	-0.12%
2020/08/12	1	63.00	0	0.00	63.30	1	846	0.12%
2020/08/11	0	0.00	1	63.70	63.50	-1	848	-0.12%
2020/08/06	0	0.00	1	65.50	65.10	-1	865	-0.12%
2020/08/03	1	65.40	0	0.00	64.50	1	888	0.11%
2020/07/29	0	0.00	4	64.15	64.40	-4	909	-0.44%
2020/07/28	1	65.00	0	0.00	63.90	1	916	0.11%
2020/07/27	1	66.40	0	0.00	64.90	1	919	0.11%
2020/07/24	1	66.60	1	66.30	66.80	0	916	0.00%
2020/07/23	1	68.20	0	0.00	68.30	1	914	0.11%
2020/07/22	0	0.00	1	67.10	67.20	-1	913	-0.11%
2020/07/20	10	64.65	0	0.00	65.30	10	912	1.10%
2020/07/16	1	65.60	0	0.00	65.30	1	912	0.11%
2020/07/15	0	0.00	15	66.03	65.50	-15	914	-1.64%
2020/07/10	10	67.30	2	67.40	67.20	8	921	0.87%
2020/07/08	0	0.00	2	67.40	67.20	-2	920	-0.22%
2020/07/06	3	68.20	0	0.00	68.50	3	925	0.32%
2020/07/03	1	68.40	0	0.00	68.20	1	921	0.11%
2020/07/02	10	67.85	0	0.00	68.10	10	928	1.08%
2020/06/30	5	66.58	0	0.00	66.40	5	929	0.54%
2020/06/29	8	66.58	1	67.00	66.10	7	931	0.75%
2020/06/24	2	66.20	0	0.00	67.30	2	928	0.22%
2020/06/23	0	0.00	8	66.98	66.60	-8	927	-0.86%
2020/06/22	2	68.30	3	67.93	67.80	-1	917	-0.11%
2020/06/18	2	68.30	4	69.00	68.60	-2	941	-0.21%
2020/06/17	3	72.23	2	72.55	72.70	1	905	0.11%
2020/06/16	4	72.50	6	73.43	72.60	-2	905	-0.22%
2020/06/15	9	72.22	0	0.00	72.60	9	943	0.95%
2020/06/12	1	71.30	10	71.00	71.30	-9	948	-0.95%
2020/06/11	1	71.90	0	0.00	71.90	1	940	0.11%
2020/06/10	2	74.70	5	74.60	74.80	-3	947	-0.32%
2020/06/09	2	74.15	1	73.90	74.00	1	980	0.10%
2020/06/08	2	74.70	1	75.40	75.00	1	1,011	0.10%
2020/06/05	1	74.20	0	0.00	74.20	1	1,053	0.09%
2020/06/04	2	74.35	0	0.00	73.70	2	1,110	0.18%
2020/06/03	0	0.00	1	74.10	73.90	-1	1,141	-0.09%
2020/06/02	0	0.00	3	72.30	73.00	-3	1,151	-0.26%
2020/06/01	4	70.73	0	0.00	72.00	4	1,148	0.35%
2020/05/28	0	0.00	3.6	67.71	67.30	-3.6	1,168	-0.31%
2020/05/26	1	68.30	0	0.00	68.30	1	1,269	0.08%
2020/05/25	0	0.00	6	67.13	68.10	-6	1,276	-0.47%
2020/05/22	0	0.00	1	66.60	65.60	-1	1,259	-0.08%
2020/05/21	6	66.05	2	65.20	65.40	4	1,246	0.32%
2020/05/20	1	64.90	0	0.00	64.80	1	1,229	0.08%
2020/05/19	0	0.00	2	63.50	63.50	-2	1,223	-0.16%
2020/05/18	0	63.20	0	0.00	63.20	0	1,225	0.00%
2020/05/14	3	62.67	2	63.00	62.80	1	1,225	0.08%
2020/05/13	1.2	63.07	1.2	63.48	63.40	0	1,217	0.00%
2020/05/12	2	64.25	0	0.00	64.00	2	1,196	0.17%
2020/05/08	2	63.60	1	63.70	63.60	1	1,180	0.08%
2020/05/06	0	62.60	0	0.00	63.00	0	1,173	0.00%
2020/05/04	0	0.00	1	60.20	61.00	-1	1,156	-0.09%
2020/04/30	1	61.30	0	0.00	60.90	1	1,147	0.09%
2020/04/29	1.2	60.78	1	60.80	60.70	0.2	1,148	0.02%
2020/04/24	10	59.95	1	60.00	60.00	9	1,148	0.78%
2020/04/22	3	58.50	0	0.00	58.90	3	1,148	0.26%
2020/04/21	1	59.00	1	60.80	58.50	0	1,144	0.00%
2020/04/14	0	0.00	5	57.80	57.60	-5	1,113	-0.45%
2020/04/09	0	0.00	2	57.50	58.10	-2	1,105	-0.18%
2020/04/08	6	57.02	0	0.00	57.10	6	1,095	0.55%
2020/04/07	0	0.00	1	55.80	56.10	-1	1,085	-0.09%
2020/04/06	2	52.90	1	54.30	54.40	1	1,071	0.09%
2020/03/31	2	53.10	0	0.00	53.00	2	1,057	0.19%
2020/03/30	1	52.50	0	0.00	53.20	1	1,050	0.10%
2020/03/27	1	52.00	0	0.00	51.80	1	1,044	0.10%
2020/03/26	2	52.20	0	0.00	52.20	2	1,032	0.19%
2020/03/25	1	53.40	1	53.40	52.50	0	1,025	0.00%
2020/03/24	2	52.00	1	51.80	52.10	1	997	0.10%
2020/03/20	2	50.33	0	0.00	51.00	2	969	0.21%
2020/03/19	3	48.90	13	48.49	48.10	-10	931	-1.07%
2020/03/17	50	54.26	1	53.30	54.00	49	846	5.79%
2020/03/16	6	55.05	10	55.30	54.50	-4	830	-0.48%
2020/03/13	10	54.67	2	53.90	56.60	8	797	1.00%
2020/03/12	1	58.90	1	58.90	58.30	0	750	0.00%
2020/03/11	10	60.98	22	61.27	61.00	-12	707	-1.70%
2020/03/10	2	64.80	13	63.07	65.10	-11	647	-1.70%
2020/03/09	0	0.00	7	61.66	60.60	-7	580	-1.21%
2020/03/06	7	63.01	0	0.00	63.20	7	538	1.30%
2020/03/05	6	62.75	3	62.80	63.10	3	511	0.59%
2020/03/04	7	63.29	3	63.43	62.90	4	491	0.81%
2020/03/03	8	61.61	0	0.00	62.80	8	462	1.73%
2020/03/02	10	60.80	1.3	61.27	60.60	8.7	417	2.08%
2020/02/27	10	59.92	2	60.45	60.70	8	375	2.13%
2020/02/26	11	57.00	1	57.60	57.30	10	300	3.33%
2020/02/24	0	0.00	2	54.70	55.40	-2	271	-0.74%
2020/02/19	12	55.27	0	0.00	55.10	12	262	4.58%
2020/02/14	2	54.00	0	0.00	54.20	2	265	0.75%
2020/02/12	1	53.70	0	0.00	54.00	1	276	0.36%
2020/02/11	0	0.00	1	53.20	53.40	-1	274	-0.36%
2020/02/06	1	53.60	0	0.00	53.50	1	272	0.37%
2020/02/04	2	53.40	0.5	53.20	53.50	1.5	285	0.54%
2020/02/03	0	0.00	4	52.50	53.00	-4	287	-1.39%
2020/01/31	1.3	53.75	0	0.00	53.60	1.3	280	0.46%
2020/01/13	0	0.00	1	55.40	54.90	-1	290	-0.34%
2020/01/07	1	54.00	1	54.10	54.30	0	306	0.00%
2020/01/06	0	0.00	1	54.40	54.60	-1	324	-0.31%
2019/12/30	4	53.78	0	0.00	53.70	4	327	1.22%
2019/12/13	1	53.20	0	0.00	53.10	1	345	0.29%
2019/12/10	0	0.00	1	53.10	53.00	-1	341	-0.29%
2019/12/09	0	0.00	1	53.10	53.00	-1	348	-0.29%
2019/12/04	1	53.30	0	0.00	53.30	1	350	0.29%
2019/11/28	1	53.00	0	0.00	52.90	1	358	0.28%
2019/11/26	1	52.40	1	52.40	52.40	0	362	0.00%
2019/11/25	1	52.40	0	0.00	52.30	1	368	0.27%
2019/11/21	1	52.10	0	0.00	52.40	1	377	0.26%
2019/11/20	2	52.45	0	0.00	52.70	2	374	0.53%
2019/11/19	2	52.75	0	0.00	52.70	2	377	0.53%
2019/11/14	10	52.05	0	0.00	52.00	10	384	2.60%
2019/11/12	1	53.20	0	0.00	53.10	1	399	0.25%
2019/11/06	2	54.20	1	54.20	54.10	1	414	0.24%
2019/10/25	0	0.00	4	55.20	55.00	-4	528	-0.76%
2019/10/22	0	0.00	1	57.00	56.40	-1	518	-0.19%
2019/10/21	0	0.00	1	56.20	56.40	-1	507	-0.20%
2019/10/16	1	55.50	0	0.00	54.90	1	495	0.20%
2019/10/14	0	0.00	3	55.23	55.20	-3	491	-0.61%
2019/10/04	10	53.50	0	0.00	53.40	10	478	2.09%
2019/10/02	0	0.00	2	53.00	53.20	-2	481	-0.42%
2019/09/27	11	52.49	0	0.00	52.50	11	483	2.27%
2019/09/16	1	52.00	0	0.00	51.70	1	574	0.17%
2019/09/11	1	52.20	0	0.00	52.10	1	601	0.17%
2019/08/29	11	51.00	0	0.00	50.80	11	616	1.78%
2019/08/20	0	0.00	1	51.90	52.00	-1	620	-0.16%
2019/08/16	10	51.90	0	0.00	51.80	10	619	1.61%
2019/08/15	2	51.90	1	51.90	51.90	1	609	0.16%
2019/08/13	0	0.00	2	53.70	53.50	-2	594	-0.34%
2019/08/12	2	54.25	5	54.10	53.90	-3	591	-0.51%
2019/08/07	1	53.30	0	0.00	53.40	1	585	0.17%
2019/08/06	0	0.00	1	52.30	52.60	-1	589	-0.17%
2019/08/05	1	54.30	0	0.00	53.00	1	611	0.16%
2019/08/02	10	53.64	0	0.00	53.50	10	617	1.62%
2019/07/24	2	51.80	0	0.00	51.50	2	607	0.33%
2019/07/19	1	51.30	0	0.00	51.30	1	646	0.15%
2019/07/16	5	51.90	0	0.00	51.90	5	663	0.75%
2019/07/10	0	0.00	1	52.00	52.00	-1	791	-0.13%
2019/07/08	1	52.00	0	0.00	52.10	1	875	0.11%
2019/07/05	0	0.00	1	52.10	51.70	-1	908	-0.11%
2019/07/01	0	0.00	1	52.10	52.20	-1	984	-0.10%
2019/06/28	10	51.60	0	0.00	51.60	10	1,003	1.00%
2019/06/27	3	51.57	0	0.00	51.40	3	1,050	0.29%
2019/06/26	1	54.30	0	0.00	54.70	1	1,048	0.10%
2019/06/25	2	54.15	0	0.00	54.00	2	1,098	0.18%
2019/06/24	2	54.60	1	54.80	54.80	1	1,212	0.08%
2019/06/21	1	54.80	1	55.40	54.90	0	1,250	0.00%
2019/06/20	0	0.00	2	55.70	55.70	-2	1,268	-0.16%
2019/06/14	1	53.60	0	0.00	53.30	1	1,415	0.07%
2019/06/13	1	52.80	1	53.10	53.00	0	1,458	0.00%
2019/06/11	0	0.00	2	53.40	53.50	-2	1,604	-0.12%
2019/06/06	1	51.20	0	0.00	51.60	1	1,783	0.06%
2019/05/29	1	53.40	0	0.00	53.00	1	1,883	0.05%
2019/05/28	1	52.30	0	0.00	52.30	1	1,882	0.05%
2019/05/23	3	51.50	0	0.00	51.40	3	1,897	0.16%
2019/05/21	2	51.95	0	0.00	52.90	2	1,911	0.10%
2019/05/16	1	52.40	0	0.00	51.90	1	1,903	0.05%
2019/05/14	1	51.20	0	0.00	51.90	1	1,900	0.05%
2019/05/13	10	51.78	2	51.60	51.00	8	1,886	0.42%
2019/05/10	0	0.00	4	54.00	53.50	-4	1,856	-0.22%
2019/05/09	1	53.70	1	55.00	54.00	0	1,838	0.00%
2019/05/08	1	54.00	0	0.00	55.00	1	1,825	0.05%
2019/05/06	6	54.30	0	0.00	54.30	6	1,806	0.33%
2019/05/03	9	56.40	0	0.00	56.80	9	1,785	0.50%
2019/05/02	13	56.98	0	0.00	57.00	13	1,777	0.73%
2019/04/26	1	56.80	0	0.00	57.30	1	1,712	0.06%
2019/04/18	1	58.30	4	58.20	57.50	-3	1,660	-0.18%
2019/04/17	4	58.13	6	58.28	59.00	-2	1,634	-0.12%
2019/04/16	0	0.00	18	56.91	57.10	-18	1,567	-1.15%
2019/04/15	0	0.00	12	54.54	55.40	-12	1,526	-0.79%
2019/04/12	8	54.41	10	53.99	53.80	-2	1,499	-0.13%
2019/04/11	8	56.76	0	0.00	55.70	8	1,440	0.56%
2019/04/10	5	56.50	5	56.70	56.80	0	1,404	0.00%
2019/04/09	1	57.10	0	0.00	57.00	1	1,375	0.07%
2019/04/08	1	57.40	2	57.70	57.40	-1	1,349	-0.07%
2019/04/03	0	0.00	1	58.50	57.80	-1	1,329	-0.08%
2019/04/01	5	60.00	1	59.60	57.30	4	1,273	0.31%
2019/03/28	4	60.90	10	59.73	59.50	-6	1,198	-0.50%
2019/03/27	61	61.04	66	61.13	61.20	-5	1,127	-0.44%
2019/03/26	1	57.80	2	58.50	57.30	-1	994	-0.10%
2019/03/25	1	56.30	1	56.70	56.60	0	944	0.00%
2019/03/22	2	57.95	0	0.00	58.30	2	917	0.22%
2019/03/21	2	57.70	5	56.90	57.70	-3	886	-0.34%
2019/03/20	4	58.10	1	57.20	57.50	3	841	0.36%
2019/03/19	17	55.95	4	57.13	56.60	13	772	1.68%
2019/03/18	3	57.03	2	57.40	57.40	1	735	0.14%
2019/03/15	0	0.00	1.3	56.65	55.70	-1.3	687	-0.19%
2019/03/14	4	56.70	7	56.91	55.20	-3	630	-0.48%
2019/03/13	19	55.23	8	55.24	55.40	11	537	2.05%
2019/03/12	13	51.64	5	51.90	52.90	8	425	1.88%
2019/03/11	9	48.87	7	49.44	49.75	2	347	0.57%
2019/03/04	18	46.64	0	0.00	47.00	18	247	7.27%
2019/02/27	1	45.20	0	0.00	45.25	1	222	0.45%
2019/02/26	0	0.00	1	44.65	44.20	-1	209	-0.48%
2019/02/25	0	0.00	1	44.25	44.45	-1	196	-0.51%
2019/01/23	0	0.00	1	41.00	41.10	-1	135	-0.74%
2019/01/04	0	0.00	1	39.00	39.40	-1	121	-0.82%
2018/12/07	0.3	37.90	0	0.00	37.80	0.3	129	0.23%
2018/10/19	0	0.00	1	36.20	36.25	-1	198	-0.50%
2018/10/17	0	0.00	2	37.25	36.85	-2	196	-1.02%
2018/10/11	4	36.78	0	0.00	36.60	4	194	2.05%
2018/09/25	1	37.90	0	0.00	37.80	1	208	0.48%
2018/09/11	1	38.15	0	0.00	38.20	1	219	0.46%
2018/09/10	0	0.00	1	38.75	38.50	-1	215	-0.46%
2018/08/28	1	39.90	0	0.00	39.90	1	374	0.27%
2018/08/15	0	0.00	1	40.20	40.65	-1	456	-0.22%
2018/08/07	0	0.00	5	41.20	41.30	-5	456	-1.10%
2018/08/06	7	41.43	3	41.38	41.40	4	456	0.88%
2018/08/01	0	0.00	21	40.22	40.00	-21	466	-4.50%
2018/07/26	0	0.00	2	40.10	40.20	-2	500	-0.40%
2018/07/23	0	0.00	4	40.15	39.70	-4	531	-0.75%
2018/06/27	1	39.20	0	0.00	39.20	1	726	0.14%
2018/06/26	1	39.10	0	0.00	39.15	1	725	0.14%
2018/06/25	1	39.00	0	0.00	38.90	1	723	0.14%
2018/06/21	0	0.00	1	39.60	39.45	-1	719	-0.14%
2018/06/14	12	40.20	0	0.00	39.80	12	713	1.68%
2018/06/13	11	42.67	2	42.85	42.85	9	689	1.31%
2018/06/12	3	42.28	1	42.65	42.80	2	664	0.30%
2018/06/11	1	41.80	0	0.00	41.85	1	640	0.16%
2018/06/08	11	42.38	0	0.00	42.40	11	620	1.77%
2018/06/06	2	42.60	0	0.00	42.60	2	602	0.33%
2018/06/04	3	42.13	7	42.11	41.80	-4	579	-0.69%
2018/06/01	3	41.25	0	0.00	41.20	3	554	0.54%
2018/05/31	0	0.00	2	40.75	40.60	-2	545	-0.37%
2018/05/30	0	0.00	1	40.50	41.00	-1	540	-0.18%
2018/05/25	4	41.48	3	41.40	41.15	1	540	0.18%
2018/05/21	0	0.00	1	39.50	39.40	-1	516	-0.19%
2018/05/18	10	39.50	0	0.00	39.60	10	515	1.94%
2018/05/11	0	0.00	3	39.37	40.15	-3	506	-0.59%
2018/05/04	27	41.80	0	0.00	41.55	27	466	5.79%
2018/05/03	0	0.00	10	42.33	42.35	-10	473	-2.11%
2018/04/30	11	41.16	0	0.00	41.20	11	440	2.50%
2018/04/26	9	41.94	9	41.43	41.00	0	428	0.00%
2018/04/25	0	0.00	1	41.30	41.75	-1	423	-0.24%
2018/04/23	1	42.15	11	41.46	42.40	-10	399	-2.50%
2018/04/19	17	40.35	0	0.00	40.20	17	370	4.59%
2018/04/18	2	39.90	0	0.00	40.00	2	366	0.55%
2018/04/11	0	0.00	10	39.90	39.85	-10	335	-2.98%
2018/04/10	4	39.18	1	38.80	38.85	3	320	0.94%
2018/04/09	2	39.13	1	38.95	39.10	1	310	0.32%
2018/03/31	0	0.00	20	37.05	37.15	-20	265	-7.54%
2018/03/21	0	0.00	5	37.04	37.00	-5	276	-1.81%
2018/03/19	8	37.66	3	37.70	37.40	5	268	1.86%
2018/03/09	30	36.70	0	0.00	36.90	30	248	12.05%
2018/03/08	0.2	36.30	0	0.00	36.45	0.2	248	0.08%
2018/03/05	2	36.30	0	0.00	36.25	2	250	0.80%
2018/02/26	1	35.85	0	0.00	35.80	1	236	0.42%
2018/02/06	12	35.10	0	0.00	35.20	12	222	5.40%
2018/02/01	0	0.00	1	36.50	36.50	-1	213	-0.47%
2018/01/30	11	36.68	0	0.00	36.40	11	212	5.17%
2018/01/29	11	37.08	0	0.00	36.90	11	209	5.25%
2018/01/26	3	37.15	3	37.80	37.55	0	204	0.00%
2018/01/19	15	36.50	0	0.00	36.50	15	191	7.84%
2018/01/08	0	0.00	1	37.00	36.75	-1	165	-0.60%
2018/01/04	4	37.21	3	37.20	37.25	1	162	0.61%