希華 (2484)-富邦-民生券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股▼0.60%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	7	24.64	5	24.65	24.20	2	3,876	0.05%
2021/03/24	0	0.00	2	24.00	24.00	-2	3,821	-0.05%
2021/03/23	19	24.27	0	0.00	24.30	19	4,033	0.47%
2021/03/22	1	24.35	0	0.00	24.30	1	4,054	0.02%
2021/03/19	1	24.00	0	0.00	24.00	1	4,057	0.02%
2021/03/18	20	24.20	3	24.20	24.20	17	4,049	0.42%
2021/03/16	4	24.15	10	24.15	24.10	-6	4,094	-0.15%
2021/03/15	4	23.95	4	23.90	24.05	0	4,150	0.00%
2021/03/12	0	0.00	2	24.55	24.55	-2	4,113	-0.05%
2021/03/11	1	24.65	3	24.60	24.55	-2	4,119	-0.05%
2021/03/10	2	25.00	2	24.75	24.60	0	4,127	0.00%
2021/03/09	0	0.00	2	25.15	25.10	-2	4,054	-0.05%
2021/03/08	1	24.80	6	24.75	24.65	-5	4,081	-0.12%
2021/03/05	0	0.00	40.1	24.23	24.45	-40.1	4,087	-0.98%
2021/03/04	2	24.50	1	24.40	24.40	1	4,209	0.02%
2021/03/03	0	0.00	20	24.26	24.30	-20	4,239	-0.47%
2021/03/02	23	24.99	6	24.48	24.30	17	4,236	0.40%
2021/02/26	4	24.99	3	25.00	25.00	1	4,216	0.02%
2021/02/25	1	24.40	21	25.00	25.05	-20	4,155	-0.48%
2021/02/24	1	24.55	1	24.10	24.20	0	4,177	0.00%
2021/02/23	0	0.00	40	24.55	24.30	-40	4,191	-0.95%
2021/02/19	0	0.00	7	23.98	23.90	-7	4,116	-0.17%
2021/02/18	0	0.00	86	23.06	23.20	-86	4,069	-2.11%
2021/02/05	3	21.90	0.1	21.90	21.90	2.9	4,034	0.07%
2021/02/04	7	22.00	0	0.00	21.85	7	4,027	0.17%
2021/02/02	0.1	22.20	0	0.00	22.10	0.1	4,019	0.00%
2021/02/01	2	21.90	0	0.00	21.80	2	4,026	0.05%
2021/01/29	7	22.71	5	22.50	22.35	2	4,003	0.05%
2021/01/28	1	22.80	1	22.85	22.75	0	3,986	0.00%
2021/01/27	32	23.42	2	24.05	23.40	30	3,967	0.76%
2021/01/26	1	23.20	0	0.00	23.20	1	3,919	0.03%
2021/01/25	3	22.57	1	22.65	22.75	2	3,849	0.05%
2021/01/22	2	23.00	5	23.10	23.15	-3	3,815	-0.08%
2021/01/21	8	23.17	11	23.37	23.20	-3	3,789	-0.08%
2021/01/20	7	23.74	0	0.00	23.30	7	3,745	0.19%
2021/01/19	0	0.00	10	24.15	23.85	-10	3,706	-0.27%
2021/01/18	1	23.75	1	23.70	23.80	0	3,680	0.00%
2021/01/15	8	23.92	4	23.85	24.10	4	3,651	0.11%
2021/01/14	4	24.44	0	0.00	24.60	4	3,597	0.11%
2021/01/13	4	25.34	6	24.94	24.30	-2	3,556	-0.06%
2021/01/12	14	24.51	4	24.74	24.00	10	3,453	0.29%
2021/01/11	15.7	26.10	0	0.00	25.70	15.7	3,311	0.47%
2021/01/08	146	24.90	45.1	25.22	26.60	101	2,800	3.61%	大買/
2021/01/07	17	24.06	0	0.00	24.20	17	2,254	0.75%
2021/01/06	0	0.00	5	23.80	23.10	-5	2,185	-0.23%
2021/01/05	13	23.73	0	0.00	23.50	13	2,149	0.60%
2020/12/31	26.1	24.13	25	24.30	24.15	1.1	2,087	0.05%
2020/12/30	2	23.55	2	23.75	23.65	0	1,871	0.00%
2020/12/25	18	22.87	0	0.00	22.65	18	1,771	1.02%
2020/12/24	7	22.80	0	0.00	22.90	7	1,757	0.40%
2020/12/23	5	22.60	0	0.00	22.55	5	1,751	0.29%
2020/12/22	6	22.66	1	22.50	22.40	5	1,748	0.29%
2020/12/18	5.5	23.73	6	23.45	23.60	-0.5	1,705	-0.03%
2020/12/17	18.5	24.28	17	24.31	24.60	1.5	1,636	0.09%
2020/12/16	1	23.80	0	0.00	23.80	1	1,398	0.07%
2020/12/11	10	23.08	0	0.00	23.15	10	1,342	0.74%
2020/12/10	3	23.85	0	0.00	23.60	3	1,319	0.23%
2020/12/09	2	23.68	4.8	23.84	23.65	-2.8	1,278	-0.22%
2020/12/08	0	0.00	2	23.10	23.00	-2	1,227	-0.16%
2020/12/07	30	23.25	1	23.20	23.15	29	1,226	2.36%
2020/12/03	0	0.00	1	23.00	23.00	-1	1,251	-0.08%
2020/12/02	3	23.05	2	23.28	23.15	1	1,252	0.08%
2020/12/01	0	0.00	7	22.89	22.95	-7	1,198	-0.58%
2020/11/30	11	23.20	30	23.04	23.00	-19	1,181	-1.61%
2020/11/27	0	0.00	2	22.28	22.75	-2	1,085	-0.18%
2020/11/25	7	22.02	2	22.10	22.15	5	1,058	0.47%
2020/11/24	2	21.85	5	22.20	21.95	-3	1,064	-0.28%
2020/11/23	17	22.51	19	22.59	22.45	-2	1,070	-0.19%
2020/11/20	3	21.88	0	0.00	22.00	3	1,007	0.30%
2020/11/19	5	21.25	0	0.00	21.25	5	987	0.51%
2020/11/09	1	20.90	0	0.00	21.00	1	1,315	0.08%
2020/10/23	2	21.40	0	0.00	21.45	2	1,841	0.11%
2020/10/20	0	0.00	3	21.83	21.80	-3	1,934	-0.16%
2020/10/07	0	0.00	3	21.30	21.20	-3	2,271	-0.13%
2020/09/24	2	20.83	0	0.00	20.80	2	2,780	0.07%
2020/09/23	1	21.85	0	0.00	21.60	1	2,933	0.03%
2020/09/22	4	22.01	0	0.00	22.00	4	2,973	0.13%
2020/09/21	1	22.40	0	0.00	22.40	1	2,966	0.03%
2020/09/16	1	22.20	0	0.00	22.30	1	2,948	0.03%
2020/09/11	1	21.95	0	0.00	21.85	1	2,951	0.03%
2020/09/08	1	22.60	1	22.70	22.70	0	2,914	0.00%
2020/09/07	2	22.35	2	22.55	23.00	0	2,860	0.00%
2020/09/04	0	0.00	3	22.20	22.20	-3	2,851	-0.11%
2020/09/03	4	22.51	0	0.00	22.45	4	2,847	0.14%
2020/08/31	3	22.80	0	0.00	22.75	3	2,863	0.10%
2020/08/28	3	22.55	0	0.00	22.55	3	2,865	0.10%
2020/08/27	0	0.00	2	23.60	23.65	-2	2,859	-0.07%
2020/08/26	1	23.65	0	0.00	23.60	1	2,829	0.04%
2020/08/24	0	0.00	34	23.50	23.55	-34	2,780	-1.22%
2020/08/21	0	0.00	2	23.20	23.45	-2	2,778	-0.07%
2020/08/20	15	22.55	25	22.84	22.85	-10	2,780	-0.36%
2020/08/19	4	24.71	3	24.70	24.10	1	2,747	0.04%
2020/08/18	5	24.78	10	24.78	24.60	-5	2,747	-0.18%
2020/08/17	6	24.23	1	24.30	24.25	5	2,648	0.19%
2020/08/14	3	23.77	10	23.50	23.75	-7	2,623	-0.27%
2020/08/13	0	0.00	2	23.10	23.15	-2	2,621	-0.08%
2020/08/12	0	0.00	7	23.06	23.25	-7	2,639	-0.27%
2020/08/11	2	23.30	8	23.50	23.05	-6	2,633	-0.23%
2020/08/10	0	0.00	2	23.95	23.15	-2	2,627	-0.08%
2020/08/07	0	0.00	3	23.75	23.65	-3	2,605	-0.12%
2020/08/06	4	24.14	10	24.28	23.65	-6	2,614	-0.23%
2020/08/05	12	23.63	13	23.57	23.95	-1	2,628	-0.04%
2020/08/04	38	23.71	26	24.08	23.35	12	2,609	0.46%
2020/08/03	24	23.57	9	23.58	23.45	15	2,518	0.60%
2020/07/31	0	0.00	3	23.15	22.90	-3	2,516	-0.12%
2020/07/30	0	0.00	2	22.55	22.80	-2	2,529	-0.08%
2020/07/28	0	0.00	1	21.40	21.10	-1	2,554	-0.04%
2020/07/27	4	21.91	3	21.95	21.95	1	2,539	0.04%
2020/07/23	20	22.80	20	23.00	23.05	0	2,534	0.00%
2020/07/22	5	23.05	6	22.70	22.80	-1	2,533	-0.04%
2020/07/21	2	22.85	1	23.20	23.00	1	2,581	0.04%
2020/07/20	12	22.85	7	22.85	22.95	5	2,543	0.20%
2020/07/17	5	22.65	0	0.00	22.10	5	2,493	0.20%
2020/07/15	2	22.83	15	22.85	22.40	-13	2,577	-0.50%
2020/07/09	9	23.07	5	23.51	23.00	4	2,546	0.16%
2020/07/07	12	22.80	1	23.70	22.30	11	2,447	0.45%
2020/07/06	3	23.13	0	0.00	23.55	3	2,392	0.13%
2020/07/03	0	0.00	34	21.89	21.80	-34	2,231	-1.52%
2020/07/02	11	21.83	1	21.70	21.70	10	2,168	0.46%
2020/07/01	24	21.05	1	21.05	21.50	23	2,001	1.15%
2020/06/30	1	20.15	0.1	20.10	20.25	0.9	1,955	0.05%
2020/06/22	0	0.00	2	20.35	20.30	-2	1,950	-0.10%
2020/06/19	1	20.50	0	0.00	20.40	1	1,959	0.05%
2020/06/18	2	20.65	0	0.00	20.55	2	1,964	0.10%
2020/06/17	5	20.25	0	0.00	20.50	5	1,951	0.26%
2020/06/12	1	19.65	0	0.00	20.00	1	1,986	0.05%
2020/06/11	5	20.43	0	0.00	20.20	5	1,988	0.25%
2020/06/10	1	20.85	4	20.90	20.85	-3	1,977	-0.15%
2020/06/09	3	21.28	0	0.00	21.05	3	1,987	0.15%
2020/06/08	6	21.82	3	21.95	21.85	3	1,986	0.15%
2020/06/05	2	21.55	0	0.00	21.55	2	2,006	0.10%
2020/06/04	12	21.51	0	0.00	21.50	12	1,991	0.60%
2020/06/03	7	21.46	0	0.00	21.45	7	1,991	0.35%
2020/06/02	10	21.49	0	0.00	21.45	10	1,977	0.51%
2020/06/01	5	21.48	1	21.60	21.60	4	1,968	0.20%
2020/05/29	1	21.05	0	0.00	21.20	1	1,975	0.05%
2020/05/27	0	0.00	1	21.40	21.15	-1	1,961	-0.05%
2020/05/26	3	21.45	4	21.65	21.55	-1	1,939	-0.05%
2020/05/25	9	21.42	2	21.73	21.80	7	1,905	0.37%
2020/05/21	2	21.30	0	0.00	21.20	2	1,832	0.11%
2020/05/20	0	0.00	1	21.30	21.05	-1	1,803	-0.06%
2020/05/19	2	21.15	20	21.15	21.05	-18	1,784	-1.01%
2020/05/18	0	0.00	2	20.85	20.70	-2	1,752	-0.11%
2020/05/14	0	0.00	1	20.95	20.70	-1	1,721	-0.06%
2020/05/13	11	21.20	3	21.13	21.20	8	1,694	0.47%
2020/05/12	2	21.35	2	21.05	21.40	0	1,677	0.00%
2020/05/11	37	20.88	37	20.98	21.00	0	1,588	0.00%
2020/05/08	0	0.00	1	20.75	20.50	-1	1,540	-0.06%
2020/05/07	0	0.00	15	20.85	20.70	-15	1,519	-0.99%
2020/05/06	17	20.86	4	20.98	20.60	13	1,432	0.91%
2020/05/05	0	0.00	10	20.61	21.00	-10	1,374	-0.73%
2020/05/04	1	19.85	0	0.00	20.10	1	1,311	0.08%
2020/04/29	7	20.09	2	20.20	20.20	5	1,295	0.39%
2020/04/28	1	20.10	6	20.47	20.20	-5	1,284	-0.39%
2020/04/24	3	20.00	7	19.91	20.05	-4	1,225	-0.33%
2020/04/23	2	19.13	0	0.00	19.15	2	1,112	0.18%
2020/04/22	0	0.00	22	18.84	19.10	-22	1,105	-1.99%
2020/04/21	1	19.50	8	19.53	19.00	-7	1,096	-0.64%
2020/04/20	27	19.31	25	19.31	19.80	2	1,068	0.19%
2020/04/17	22	19.12	0	0.00	19.00	22	959	2.29%
2020/04/16	0	0.00	1	19.00	19.10	-1	926	-0.11%
2020/04/15	1	18.25	3	18.50	18.75	-2	860	-0.23%
2020/04/14	6	18.17	0	0.00	18.15	6	837	0.72%
2020/04/10	0	0.00	2	17.90	18.00	-2	843	-0.24%
2020/04/09	3	18.18	0	0.00	17.95	3	849	0.35%
2020/04/08	0	17.20	3	16.70	17.20	-3	797	-0.38%
2020/03/25	1	15.65	1	15.75	15.55	0	803	0.00%
2020/03/24	0	15.45	0	0.00	15.25	0	800	0.00%
2020/03/19	5	14.00	13	14.20	13.55	-8	809	-0.99%
2020/03/16	3	16.50	0	0.00	16.45	3	873	0.34%
2020/03/12	2	18.78	2	18.50	18.25	0	928	0.00%
2020/03/11	10	18.81	0	0.00	19.10	10	930	1.08%
2020/03/06	1	18.65	0	0.00	18.65	1	1,035	0.10%
2020/03/05	1	18.85	0	0.00	18.85	1	1,212	0.08%
2020/03/04	2	18.90	0	0.00	18.80	2	1,250	0.16%
2020/03/02	1	18.50	10	18.25	18.40	-9	1,213	-0.74%
2020/02/26	1	18.55	0	0.00	18.60	1	1,207	0.08%
2020/02/25	0	0.00	3	18.50	18.75	-3	1,204	-0.25%
2020/02/17	1	18.55	0	0.00	18.60	1	1,232	0.08%
2020/02/12	2	18.60	2	18.60	18.70	0	1,256	0.00%
2020/02/11	2	18.58	0	0.00	18.55	2	1,267	0.16%
2020/02/10	1	18.50	0	0.00	18.60	1	1,336	0.07%
2020/02/04	0	0.00	15	18.55	18.85	-15	1,427	-1.05%
2020/01/30	4	18.73	0	0.00	18.60	4	1,411	0.28%
2020/01/20	1	20.25	0	0.00	20.20	1	1,392	0.07%
2020/01/17	1	20.20	3	20.25	20.15	-2	1,399	-0.14%
2020/01/15	1	20.20	0	0.00	20.20	1	1,408	0.07%
2020/01/10	5	20.25	0	0.00	20.15	5	1,423	0.35%
2020/01/07	1	20.10	0	0.00	20.10	1	1,436	0.07%
2019/12/31	0	0.00	8	21.13	21.20	-8	1,469	-0.54%
2019/12/23	1	20.80	0	0.00	20.80	1	1,481	0.07%
2019/12/20	2	21.15	0	0.00	21.05	2	1,479	0.14%
2019/12/19	0	0.00	10	21.15	21.05	-10	1,476	-0.68%
2019/12/13	6	21.03	0	0.00	20.70	6	1,555	0.39%
2019/12/12	1	21.20	0	0.00	21.00	1	1,543	0.06%
2019/12/05	1	21.70	1	21.80	21.50	0	1,491	0.00%
2019/12/04	1	21.45	0	0.00	21.70	1	1,437	0.07%
2019/12/03	1	21.50	1	21.50	21.25	0	1,390	0.00%
2019/12/02	2	21.40	3	21.32	21.40	-1	1,356	-0.07%
2019/11/21	10	20.15	10	20.30	20.20	0	1,378	0.00%
2019/11/12	1	19.85	0	0.00	19.95	1	1,567	0.06%
2019/11/08	0	0.00	20	20.55	20.40	-20	1,584	-1.26%
2019/11/07	27	21.08	1	20.80	20.70	26	1,613	1.61%
2019/11/04	1	20.30	2	20.50	20.35	-1	1,527	-0.07%
2019/11/01	10	20.35	10	20.55	20.50	0	1,521	0.00%
2019/10/29	4	20.08	0	0.00	20.10	4	1,511	0.26%
2019/10/28	2	20.30	0	0.00	20.30	2	1,534	0.13%
2019/10/24	1	20.50	0	0.00	20.65	1	1,673	0.06%
2019/10/04	0	0.00	2	20.45	20.45	-2	1,602	-0.12%
2019/10/03	1	20.50	0	0.00	20.35	1	1,593	0.06%
2019/10/02	0	0.00	2	20.40	20.35	-2	1,594	-0.13%
2019/09/23	0	0.00	1	20.70	20.60	-1	1,659	-0.06%
2019/09/20	11	20.92	0	0.00	20.95	11	1,636	0.67%
2019/09/19	1	20.05	0	0.00	20.05	1	1,550	0.06%
2019/09/17	0	0.00	4	20.30	20.20	-4	1,532	-0.26%
2019/09/10	1	21.10	5	22.09	21.10	-4	1,484	-0.27%
2019/09/06	0	0.00	4	21.60	21.50	-4	1,360	-0.29%
2019/09/05	4	21.45	1	21.55	21.45	3	1,343	0.22%
2019/09/04	0	0.00	10	21.70	21.65	-10	1,327	-0.75%
2019/09/03	15	21.62	0	0.00	21.50	15	1,301	1.15%
2019/08/29	2	21.40	1	21.50	21.45	1	1,226	0.08%
2019/08/28	1	21.05	0	0.00	20.95	1	1,173	0.09%
2019/08/27	0	0.00	1	20.70	20.60	-1	1,121	-0.09%
2019/08/22	0	0.00	5	21.75	21.65	-5	996	-0.50%
2019/08/20	0	0.00	5	21.50	21.40	-5	943	-0.53%
2019/08/16	0	0.00	1	21.75	21.75	-1	895	-0.11%
2019/08/07	0	0.00	22	21.15	21.00	-22	718	-3.06%
2019/08/06	2	20.60	0	0.00	21.00	2	713	0.28%
2019/08/05	0	0.00	8	21.04	21.10	-8	706	-1.13%
2019/08/02	21	21.15	20	21.10	21.05	1	709	0.14%
2019/08/01	2	21.50	0	0.00	21.50	2	711	0.28%
2019/07/31	3	21.37	0	0.00	21.25	3	702	0.43%
2019/07/30	0	0.00	20.1	21.61	21.45	-20.1	724	-2.78%
2019/07/29	27	21.88	11	21.88	21.90	16	707	2.26%
2019/07/26	21	21.30	0	0.00	21.20	21	595	3.53%
2019/07/18	0	0.00	1	20.40	20.25	-1	635	-0.16%
2019/07/05	3	21.10	3	20.95	20.85	0	730	0.00%
2019/05/30	0	0.00	0.5	19.30	19.30	-0.5	1,115	-0.05%
2019/05/24	2	19.10	0.1	19.20	19.20	2	1,220	0.16%
2019/05/15	5	19.77	0	0.00	19.75	5	1,246	0.40%
2019/05/10	2	19.98	0	0.00	19.85	2	1,245	0.16%
2019/05/09	0	0.00	4	20.15	20.15	-4	1,235	-0.32%
2019/05/07	13	21.08	1	21.15	20.90	12	1,211	0.99%
2019/05/03	1	21.35	0	0.00	21.40	1	1,159	0.09%
2019/04/29	0	0.00	14	20.65	20.60	-14	1,134	-1.23%
2019/04/25	7	21.79	5	21.80	21.50	2	1,106	0.18%
2019/04/24	10	21.70	4	21.65	21.80	6	1,055	0.57%
2019/04/17	0	0.00	5	21.20	21.20	-5	975	-0.51%
2019/04/16	1	21.20	0	0.00	21.55	1	963	0.10%
2019/04/15	0	0.00	1	21.30	21.15	-1	945	-0.11%
2019/04/11	1	21.40	2	21.10	21.15	-1	935	-0.11%
2019/04/10	9	21.78	9	21.96	21.80	0	902	0.00%
2019/04/09	0	0.00	2	21.50	21.50	-2	802	-0.25%
2019/04/08	3	21.00	5	21.25	21.40	-2	747	-0.27%
2019/04/03	9	20.91	4	20.80	20.85	5	707	0.71%
2019/04/02	0	20.10	0	0.00	20.10	0	619	0.00%
2019/03/28	0	0.00	5	20.00	19.85	-5	635	-0.79%
2019/03/25	0	0.00	16	19.59	19.75	-16	623	-2.57%
2019/03/22	0	0.00	5	20.00	19.85	-5	627	-0.80%
2019/03/21	6	19.83	0	0.00	19.75	6	617	0.97%
2019/03/20	0	0.00	1	19.80	19.80	-1	612	-0.16%
2019/03/19	1	20.00	6	19.84	19.90	-5	620	-0.81%
2019/03/18	2	19.55	0	0.00	19.60	2	593	0.34%
2019/03/15	5	19.60	2	19.80	19.85	3	589	0.51%
2019/03/14	1	19.20	17	19.51	19.50	-16	564	-2.83%
2019/03/12	0	0.00	1	19.10	18.95	-1	552	-0.18%
2019/03/11	15	18.98	1	18.85	18.95	14	554	2.52%
2019/03/08	0	0.00	4	18.28	18.35	-4	587	-0.68%
2019/03/04	2	18.78	0	0.00	18.80	2	644	0.31%
2019/02/26	15	18.95	5	18.90	19.05	10	623	1.60%
2019/02/25	0	0.00	5	18.50	18.60	-5	551	-0.91%
2019/02/21	0	0.00	1	18.25	18.35	-1	550	-0.18%
2019/01/25	2	17.75	0	0.00	17.75	2	737	0.27%
2019/01/21	0	0.00	5	17.75	17.80	-5	747	-0.67%
2019/01/15	1	17.65	0	0.00	17.65	1	770	0.13%
2019/01/10	5	17.93	0	0.00	17.70	5	767	0.65%
2019/01/04	0	0.00	1	17.80	17.65	-1	781	-0.13%
2019/01/03	1	18.10	0	0.00	18.00	1	801	0.12%
2018/12/26	0	0.00	10	17.60	17.60	-10	894	-1.12%
2018/12/24	10	18.35	1	18.20	18.35	9	890	1.01%
2018/12/22	1	17.70	0	0.00	17.70	1	857	0.12%
2018/12/21	0	0.00	1	17.35	17.50	-1	859	-0.12%
2018/12/17	2	18.20	0	0.00	18.00	2	858	0.23%
2018/12/13	0	0.00	5.3	18.20	18.05	-5.3	849	-0.62%
2018/12/12	1	18.15	0	0.00	18.30	1	847	0.12%
2018/12/06	1	17.95	0	0.00	17.40	1	826	0.12%
2018/12/04	3	18.35	1	18.30	18.25	2	828	0.24%
2018/12/03	1	18.65	0	0.00	18.50	1	837	0.12%
2018/11/30	0	0.00	10	17.98	18.00	-10	797	-1.25%
2018/11/29	5	17.80	0	0.00	17.70	5	783	0.64%
2018/11/28	2	17.80	0	0.00	18.05	2	774	0.26%
2018/11/21	0	0.00	1	16.80	17.05	-1	826	-0.12%
2018/11/20	1	17.05	0	0.00	16.95	1	861	0.12%
2018/11/08	0.3	17.30	0	0.00	17.40	0.3	784	0.04%
2018/11/07	2	16.80	8	16.45	17.00	-6	775	-0.77%
2018/10/30	1	14.60	0	0.00	14.60	1	1,075	0.09%
2018/10/25	6	14.31	0	0.00	14.20	6	1,096	0.55%
2018/10/24	2	15.28	0	0.00	15.20	2	1,091	0.18%
2018/10/23	0	0.00	2	15.55	15.20	-2	1,108	-0.18%
2018/10/22	1	15.35	0	0.00	15.65	1	1,138	0.09%
2018/10/19	0	0.00	3	15.32	15.30	-3	1,152	-0.26%
2018/10/16	0	0.00	1	15.75	15.60	-1	1,296	-0.08%
2018/10/15	0	0.00	1	15.65	15.75	-1	1,321	-0.08%
2018/10/12	3	15.13	1	15.45	15.45	2	1,325	0.15%
2018/10/11	8	15.23	0	0.00	15.20	8	1,337	0.60%
2018/10/09	11	17.53	0	0.00	16.85	11	1,340	0.82%
2018/10/08	1	18.60	0	0.00	18.60	1	1,321	0.08%
2018/10/05	5	18.50	0	0.00	18.50	5	1,304	0.38%
2018/09/19	0	0.00	2	18.95	18.95	-2	1,890	-0.11%
2018/09/14	1	19.25	0	0.00	19.35	1	2,042	0.05%
2018/09/12	2	18.80	0	0.00	18.80	2	2,057	0.10%
2018/09/10	1	18.70	0	0.00	18.65	1	2,077	0.05%
2018/09/06	0	0.00	5	19.95	19.90	-5	2,075	-0.24%
2018/09/04	0	0.00	11	20.30	20.35	-11	2,084	-0.53%
2018/09/03	1	20.55	0	0.00	20.35	1	2,104	0.05%
2018/08/24	1	20.65	0	0.00	20.70	1	2,117	0.05%
2018/08/22	1	20.75	2	20.90	20.80	-1	2,215	-0.05%
2018/08/21	0	0.00	1	20.75	20.90	-1	2,241	-0.04%
2018/08/20	1	20.20	10	20.50	20.50	-9	2,320	-0.39%
2018/08/16	1	21.30	2	21.05	21.20	-1	2,297	-0.04%
2018/08/15	1	21.05	2	21.10	21.25	-1	2,291	-0.04%
2018/08/14	0	0.00	2	21.30	21.45	-2	2,280	-0.09%
2018/08/13	1	21.25	5	21.50	21.10	-4	2,269	-0.18%
2018/08/10	18	22.34	0	0.00	22.05	18	2,225	0.81%
2018/08/09	0	0.00	2	22.00	22.10	-2	2,141	-0.09%
2018/08/07	1	21.90	1	22.00	21.75	0	2,157	0.00%
2018/08/06	17	21.71	1	21.85	21.60	16	2,098	0.76%
2018/08/02	1	20.95	0	0.00	20.90	1	2,066	0.05%
2018/08/01	0	0.00	10	21.33	21.50	-10	2,051	-0.49%
2018/07/30	0	0.00	1	21.35	21.35	-1	2,045	-0.05%
2018/07/27	2	21.75	0	0.00	21.75	2	2,030	0.10%
2018/07/26	0	0.00	1	21.65	21.50	-1	2,036	-0.05%
2018/07/24	1	21.25	0	0.00	21.40	1	2,016	0.05%
2018/07/23	10	21.65	1	21.80	21.40	9	1,996	0.45%
2018/07/18	0	0.00	12	21.34	20.90	-12	1,860	-0.65%
2018/07/17	15	21.32	4	21.08	21.25	11	1,846	0.60%
2018/07/16	2	21.30	0	0.00	20.90	2	1,824	0.11%
2018/07/13	3	21.50	0	0.00	21.50	3	1,814	0.17%
2018/07/09	0	0.00	9	21.52	22.05	-9	1,615	-0.56%
2018/07/06	1	19.85	0	0.00	20.20	1	1,500	0.07%
2018/07/04	5	20.60	5	20.85	20.75	0	1,483	0.00%
2018/07/03	6	20.75	0	0.00	20.30	6	1,455	0.41%
2018/06/28	8	21.54	9	21.61	21.20	-1	1,366	-0.07%
2018/06/27	12	20.99	16	21.55	21.50	-4	1,206	-0.33%
2018/06/19	0	0.00	2	20.80	20.60	-2	1,066	-0.19%
2018/06/15	0	0.00	5	20.85	20.80	-5	1,059	-0.47%
2018/06/07	0	0.00	5	21.08	21.15	-5	1,018	-0.49%
2018/06/05	1	21.05	1	21.35	21.00	0	1,049	0.00%
2018/06/04	12	21.48	12	21.53	21.30	0	1,024	0.00%
2018/06/01	0	0.00	3	20.85	20.80	-3	973	-0.31%
2018/05/31	2	21.20	15	20.72	20.90	-13	965	-1.35%
2018/05/30	0	0.00	27	20.68	20.55	-27	913	-2.96%
2018/05/29	3	20.37	12	20.48	20.50	-9	869	-1.04%
2018/05/28	36	20.54	1	20.45	20.70	35	844	4.15%
2018/05/17	5	19.85	6	19.41	19.80	-1	879	-0.11%
2018/05/16	0	0.00	5	19.45	19.35	-5	852	-0.59%
2018/05/15	10	19.85	1	19.55	19.30	9	902	1.00%
2018/05/14	0	0.00	1	19.20	19.00	-1	887	-0.11%
2018/05/11	0	0.00	1	18.80	19.25	-1	926	-0.11%
2018/05/08	1	18.55	0	0.00	18.45	1	1,003	0.10%
2018/05/03	1	18.75	0	0.00	18.75	1	1,257	0.08%
2018/05/02	4	18.30	0	0.00	18.65	4	1,338	0.30%
2018/04/26	2	18.68	4	18.80	18.50	-2	1,498	-0.13%
2018/04/25	0	0.00	1	18.75	18.75	-1	1,527	-0.07%
2018/04/18	1	19.10	0	0.00	19.00	1	1,696	0.06%
2018/04/17	3	19.00	0	0.00	19.15	3	1,710	0.18%
2018/04/13	10	19.80	0	0.00	19.75	10	1,786	0.56%
2018/04/10	1	19.85	0	0.00	19.75	1	2,210	0.05%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/04/03	0	20.60	0	0.00	19.90	0	2,337	0.00%
2018/03/26	10	20.40	0	0.00	20.30	10	2,386	0.42%
2018/03/19	3	20.55	0	0.00	20.40	3	2,531	0.12%
2018/03/16	3	20.65	0	0.00	20.55	3	2,570	0.12%
2018/03/13	0	0.00	3	21.00	20.95	-3	2,636	-0.12%
2018/03/09	0	0.00	10	20.52	20.85	-10	2,605	-0.38%
2018/03/06	1	20.60	0	0.00	20.55	1	2,768	0.04%
2018/02/21	1	21.05	0	0.00	21.00	1	3,377	0.03%
2018/02/09	0	0.00	2	20.00	20.45	-2	3,618	-0.06%
2018/02/06	0	0.00	8	20.13	20.15	-8	3,529	-0.23%
2018/02/05	0	0.00	5	21.30	21.40	-5	3,498	-0.14%
2018/02/02	5	22.40	0	0.00	22.40	5	3,486	0.14%
2018/01/29	7	22.72	5	22.65	22.50	2	3,588	0.06%
2018/01/25	10	22.58	6	22.95	22.50	4	3,425	0.12%
2018/01/24	10	22.05	10	22.55	22.85	0	3,323	0.00%
2018/01/22	0	0.00	9	21.49	22.00	-9	3,253	-0.28%
2018/01/19	1	21.50	0	0.00	21.50	1	3,279	0.03%
2018/01/18	8	21.98	10	22.23	21.75	-2	3,398	-0.06%
2018/01/17	1	21.65	3	21.75	21.90	-2	3,328	-0.06%
2018/01/16	3	21.85	3	21.98	21.70	0	3,396	0.00%
2018/01/15	1	21.45	2	21.90	21.95	-1	3,390	-0.03%
2018/01/12	0	0.00	1	21.55	21.55	-1	3,396	-0.03%
2018/01/11	3	21.25	1	21.55	21.20	2	3,382	0.06%
2018/01/10	2	21.35	1	21.60	21.30	1	3,366	0.03%
2018/01/09	7	22.39	3	22.70	22.20	4	3,311	0.12%
2018/01/08	4	22.80	0	0.00	22.40	4	3,290	0.12%
2018/01/05	5.1	23.17	3	23.27	23.20	2.1	3,239	0.06%
2018/01/04	12.9	23.00	17	23.39	23.20	-4.1	3,111	-0.13%
2018/01/03	0	0.00	1	22.35	22.15	-1	2,863	-0.03%