怡利電 (2497)-富邦-民生券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/23	3	38.00	6	37.97	37.75	-3	2,574	-0.12%
2021/03/22	0	0.00	20	39.11	38.75	-20	2,544	-0.79%
2021/03/19	37	41.88	15.2	42.24	40.55	21.8	2,502	0.87%
2021/03/18	10	38.85	18	39.88	40.00	-8	2,254	-0.35%
2021/03/17	14	37.93	0.4	38.05	38.05	13.6	2,147	0.63%
2021/03/15	1	33.65	0	0.00	34.90	1	2,076	0.05%
2021/03/05	1	34.70	0	0.00	34.85	1	2,293	0.04%
2021/03/02	0	0.00	3	37.10	35.65	-3	2,349	-0.13%
2021/02/23	11	38.22	11	38.72	38.35	0	2,393	0.00%
2021/02/22	0	0.00	1	37.10	37.60	-1	2,383	-0.04%
2021/02/18	6	34.96	2	33.50	34.85	4	2,415	0.17%
2021/02/17	2	34.00	4	34.45	34.20	-2	2,482	-0.08%
2021/02/04	0	0.00	1	35.05	35.10	-1	2,647	-0.04%
2021/02/02	1	36.05	0	0.00	35.90	1	2,697	0.04%
2021/02/01	3	34.03	2	34.40	33.90	1	2,674	0.04%
2021/01/27	1	37.85	5	37.73	37.50	-4	2,580	-0.16%
2021/01/26	25	40.74	33	39.01	37.70	-8	2,542	-0.31%
2021/01/25	0	0.00	0.2	39.50	39.30	-0.2	2,381	-0.01%
2021/01/22	8	37.77	3	38.20	38.95	5	2,365	0.21%
2021/01/20	0	0.00	2	38.65	38.35	-2	2,330	-0.09%
2021/01/19	3	40.25	1	39.60	39.45	2	2,296	0.09%
2021/01/18	1	40.60	10	40.10	40.90	-9	2,246	-0.40%
2021/01/15	3	40.35	15	40.01	39.75	-12	2,193	-0.55%
2021/01/14	2.2	41.04	22	40.45	40.20	-19.8	2,132	-0.93%
2021/01/13	0	0.00	11	40.56	40.20	-11	2,079	-0.53%
2021/01/12	9	41.10	2	39.85	39.60	7	2,032	0.34%
2021/01/11	2	39.95	0	0.00	39.15	2	1,914	0.10%
2021/01/08	4.2	39.37	5	37.69	38.80	-0.8	1,871	-0.04%
2021/01/07	11	39.53	0	0.00	38.45	11	1,786	0.62%
2021/01/06	12	35.24	1	35.95	37.25	11	1,616	0.68%
2021/01/05	4	37.51	3	36.82	37.00	1	1,558	0.06%
2020/12/30	27	33.42	5	32.40	32.20	22	1,352	1.63%
2020/12/29	3	32.50	0	0.00	33.25	3	1,250	0.24%
2020/12/28	4	29.70	7	30.02	30.25	-3	1,162	-0.26%
2020/12/22	5	27.10	3	27.35	27.00	2	1,092	0.18%
2020/12/21	10	28.05	3	27.55	27.45	7	1,086	0.64%
2020/12/17	3	29.50	0	0.00	28.80	3	1,064	0.28%
2020/12/14	0	0.00	2	29.00	29.05	-2	1,023	-0.20%
2020/12/11	4	28.43	1	29.00	27.60	3	999	0.30%
2020/12/10	2	27.85	0	0.00	27.80	2	987	0.20%
2020/12/09	1	28.40	0	0.00	28.30	1	980	0.10%
2020/12/08	1	28.50	0	0.00	29.00	1	966	0.10%
2020/12/07	3	28.63	0	0.00	29.30	3	956	0.31%
2020/12/04	0	0.00	4	28.98	28.45	-4	939	-0.43%
2020/12/03	7	28.03	0	0.00	28.70	7	914	0.77%
2020/12/02	1	29.90	1	29.50	29.70	0	879	0.00%
2020/12/01	0	0.00	2	31.00	31.00	-2	822	-0.24%
2020/11/30	0.2	28.00	10	28.20	28.20	-9.8	724	-1.36%
2020/11/27	1.1	28.09	0	0.00	28.30	1.1	704	0.15%
2020/11/26	11.2	28.51	1	27.45	28.55	10.2	711	1.43%
2020/11/25	2	27.80	0	0.00	27.80	2	716	0.28%
2020/11/24	2	25.50	0	0.00	25.30	2	670	0.30%
2020/11/23	0	0.00	2	25.25	25.30	-2	660	-0.30%
2020/11/20	3	24.72	16	25.71	24.80	-13	641	-2.03%
2020/11/19	16	26.15	3	25.72	26.15	13	613	2.12%
2020/11/18	1	26.50	0	0.00	26.80	1	581	0.17%
2020/11/13	20	23.47	13	23.37	24.30	7	425	1.64%
2020/11/12	0	0.00	4	22.63	22.70	-4	266	-1.50%
2020/11/11	3	19.70	0	0.00	20.65	3	217	1.38%
2020/11/05	0	0.00	2	16.75	16.80	-2	147	-1.36%
2020/11/04	2	16.80	0	0.00	16.70	2	146	1.36%
2020/10/19	0	0.00	2	16.80	16.65	-2	141	-1.41%
2020/09/24	1	15.90	0	0.00	16.05	1	150	0.66%
2020/09/14	1	17.10	1	17.15	17.10	0	189	0.00%
2020/09/08	0	0.00	2	16.55	16.65	-2	184	-1.09%
2020/09/07	1	16.75	1	16.75	16.70	0	183	0.00%
2020/09/04	1	16.75	3	16.70	16.75	-2	183	-1.09%
2020/09/03	0	0.00	5	16.93	16.90	-5	184	-2.71%
2020/09/02	0	0.00	3	17.23	17.45	-3	180	-1.66%
2020/09/01	1	16.80	0	0.00	16.95	1	176	0.57%
2020/08/31	2	18.18	4	18.16	18.20	-2	150	-1.33%
2020/08/28	9	16.23	0	0.00	16.55	9	116	7.75%
2020/08/18	0	0.00	2	16.15	16.05	-2	116	-1.72%
2020/08/17	6	16.30	0	0.00	16.30	6	116	5.15%
2020/07/28	0	0.00	6	16.10	16.05	-6	133	-4.50%
2020/06/23	3	18.40	0	0.00	18.35	3	144	2.08%
2019/12/06	0	0.00	1	22.50	22.45	-1	174	-0.57%
2019/09/06	0	0.00	3	28.37	28.70	-3	265	-1.13%
2019/09/05	3	27.75	2	28.85	27.35	1	232	0.43%
2019/08/23	0	0.00	1	23.15	23.05	-1	145	-0.69%
2019/08/07	1	24.40	0	0.00	24.50	1	193	0.52%
2019/07/08	0	0.00	2	22.30	21.80	-2	162	-1.23%
2019/07/02	0	0.00	2	22.70	23.00	-2	163	-1.23%
2019/06/26	2	22.80	0	0.00	23.30	2	163	1.22%
2019/06/24	0	0.00	10	21.58	21.45	-10	157	-6.37%
2019/06/21	0	0.00	8	23.06	23.00	-8	147	-5.44%
2019/06/11	1	25.95	0	0.00	25.35	1	150	0.66%
2019/06/06	2	25.30	0	0.00	25.50	2	143	1.39%
2019/06/05	0	0.00	1	24.90	25.00	-1	142	-0.70%
2019/06/03	0	0.00	2	25.05	25.00	-2	141	-1.42%
2019/05/31	1	25.30	0	0.00	25.20	1	139	0.72%
2019/05/30	0	0.00	6	24.60	24.80	-6	138	-4.33%
2019/05/29	0	0.00	1	25.50	25.45	-1	133	-0.75%
2019/05/28	0	0.00	2	25.28	25.30	-2	127	-1.57%
2019/05/27	1	24.00	0	0.00	24.35	1	113	0.88%
2019/05/24	1	23.50	0	0.00	23.60	1	111	0.90%
2019/05/22	2	23.00	0	0.00	22.95	2	102	1.96%
2019/05/21	5	23.18	2	22.95	23.10	3	101	2.96%
2019/05/17	2	21.25	0	0.00	21.20	2	95	2.10%
2019/05/16	2	20.90	0	0.00	21.70	2	91	2.19%
2019/05/15	8	20.68	0	0.00	20.60	8	83	9.63%
2019/05/13	0	0.00	2	19.85	19.85	-2	80	-2.48%
2019/04/09	2	20.20	0	0.00	20.00	2	103	1.93%
2019/04/03	0	0.00	1	19.70	19.40	-1	104	-0.96%
2019/03/20	2	20.85	0	0.00	20.60	2	114	1.75%
2019/03/19	2	19.53	0	0.00	19.80	2	110	1.80%
2019/03/12	0	0.00	2	18.90	18.85	-2	114	-1.75%
2019/02/26	2	19.40	0	0.00	19.20	2	130	1.53%
2019/02/25	2	19.10	0	0.00	19.20	2	131	1.52%
2019/01/16	2	17.30	0	0.00	17.35	2	138	1.45%
2019/01/15	0	0.00	6	16.00	15.80	-6	126	-4.75%
2019/01/14	0	0.00	4	16.20	16.20	-4	126	-3.16%
2019/01/11	0	0.00	4	16.50	16.40	-4	129	-3.09%
2018/12/26	2	16.20	0	0.00	16.05	2	131	1.52%
2018/12/22	2	16.00	0	0.00	16.05	2	130	1.53%
2018/12/20	2	15.95	0	0.00	15.70	2	126	1.58%
2018/12/19	2	15.40	0	0.00	15.55	2	123	1.62%
2018/12/17	0	0.00	1	15.35	15.35	-1	123	-0.81%
2018/12/14	2	15.35	0	0.00	15.30	2	124	1.61%
2018/12/12	2	15.10	0	0.00	15.20	2	129	1.55%
2018/11/30	2	15.00	0	0.00	14.85	2	143	1.40%
2018/11/29	1	14.40	0	0.00	14.65	1	138	0.72%
2018/09/17	1	19.00	0	0.00	19.15	1	81	1.22%
2018/07/09	0	0.00	3	22.10	22.30	-3	67	-4.42%
2018/07/04	0	0.00	3	23.15	23.80	-3	68	-4.39%
2018/07/03	0	0.00	2	23.80	23.70	-2	68	-2.92%
2018/06/21	2	25.05	0	0.00	25.05	2	72	2.78%
2018/06/19	4	25.70	0	0.00	25.30	4	73	5.47%
2018/06/15	2	26.35	0	0.00	26.00	2	71	2.80%
2018/06/13	0	0.00	1	24.40	24.00	-1	61	-1.62%
2018/05/22	0	0.00	1	24.50	24.80	-1	69	-1.44%
2018/05/21	0	0.00	1	24.50	24.50	-1	69	-1.44%
2018/05/17	0	0.00	2	24.55	24.55	-2	72	-2.75%
2018/05/15	0	0.00	2	25.20	25.20	-2	77	-2.57%
2018/05/14	0	0.00	2	24.20	24.25	-2	81	-2.46%
2018/04/20	0	0.00	1	26.00	26.00	-1	99	-1.01%
2018/02/08	0	0.00	2	28.10	28.50	-2	138	-1.44%
2018/02/06	0	0.00	1	28.35	28.00	-1	136	-0.73%
2018/01/31	1	28.95	0	0.00	28.95	1	129	0.77%
2018/01/22	0	0.00	1	28.60	28.75	-1	133	-0.75%
2018/01/15	1	28.80	0	0.00	28.75	1	143	0.70%
2018/01/02	0	0.00	2	29.65	29.90	-2	190	-1.05%