冠德 (2520)-富邦-民生券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.0
漲跌
▲0.5
漲幅
+0.90%
成交量
4,034張
產業
上市營建類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	9	39.46	0	0.00	39.50	9	3,414	0.26%
2021/03/25	4	39.64	9	40.21	39.75	-5	3,446	-0.15%
2021/03/24	6	39.79	0	0.00	39.90	6	3,377	0.18%
2021/03/23	15	39.12	1	39.10	39.15	14	3,341	0.42%
2021/03/22	2	38.15	5	38.55	39.05	-3	3,335	-0.09%
2021/03/19	2	37.98	3	38.00	38.15	-1	3,289	-0.03%
2021/03/17	0	0.00	4	38.11	38.05	-4	3,377	-0.12%
2021/03/15	1	37.50	10	37.75	38.20	-9	3,623	-0.25%
2021/03/12	5	36.60	0	0.00	37.15	5	3,907	0.13%
2021/03/11	2	37.00	15	37.05	37.10	-13	3,875	-0.34%
2021/03/10	1	37.00	80	36.95	36.95	-79	3,854	-2.05%
2021/03/09	117	37.49	37	37.36	37.35	80	3,847	2.08%	大買/
2021/03/05	0	0.00	1	36.55	36.90	-1	3,788	-0.03%
2021/03/04	60	36.88	0	0.00	36.95	60	3,823	1.57%
2021/03/03	25	37.33	13	37.43	37.45	12	3,817	0.31%
2021/03/02	111	37.27	17	36.88	36.85	94	3,772	2.49%	大買/
2021/02/26	3	35.95	1	36.40	36.10	2	3,750	0.05%
2021/02/25	14.3	36.29	2	36.43	35.70	12.3	3,697	0.33%
2021/02/24	2	35.98	16	35.97	36.05	-14	3,646	-0.38%
2021/02/23	2	35.05	21	35.22	35.25	-19	3,562	-0.53%
2021/02/18	25.3	33.45	0	0.00	33.70	25.3	3,475	0.73%
2021/02/17	15	33.70	3	33.90	33.60	12	3,447	0.35%
2021/02/05	0	0.00	1	33.60	33.50	-1	3,404	-0.03%
2021/02/04	16	33.24	1	33.45	33.45	15	3,395	0.44%
2021/02/03	0	0.00	7	32.94	32.90	-7	3,406	-0.21%
2021/02/02	1	31.95	0	0.00	32.20	1	3,425	0.03%
2021/01/29	2	31.78	0	0.00	32.05	2	3,511	0.06%
2021/01/28	11	32.33	0	0.00	32.45	11	3,542	0.31%
2021/01/27	12	32.91	1	33.00	32.75	11	3,641	0.30%
2021/01/26	42	32.35	5	32.61	32.45	37	3,702	1.00%
2021/01/22	0	0.00	3	31.83	31.80	-3	3,828	-0.08%
2021/01/21	1	32.25	2	31.90	32.00	-1	3,890	-0.03%
2021/01/20	15	32.36	0	0.00	32.20	15	4,022	0.37%
2021/01/19	12	33.27	1	33.55	33.35	11	4,056	0.27%
2021/01/18	2	32.98	0	0.00	33.20	2	4,059	0.05%
2021/01/15	71	33.74	0	0.00	33.40	71	4,055	1.75%
2021/01/14	9	34.12	0	0.00	34.20	9	4,029	0.22%
2021/01/13	1	34.25	24	34.55	34.50	-23	4,026	-0.57%
2021/01/12	20	34.17	8	34.36	34.15	12	4,009	0.30%
2021/01/11	0	0.00	10	33.55	33.40	-10	3,886	-0.26%
2021/01/08	7	33.86	0	0.00	33.85	7	3,853	0.18%
2021/01/07	4	33.55	0	0.00	33.55	4	3,864	0.10%
2021/01/06	0	0.00	1	33.65	33.65	-1	3,912	-0.03%
2021/01/05	3	33.30	0	0.00	33.30	3	3,893	0.08%
2020/12/31	1	33.50	0	0.00	33.65	1	3,954	0.03%
2020/12/30	0	0.00	6	33.70	33.80	-6	4,050	-0.15%
2020/12/28	1	33.10	4	33.19	33.15	-3	4,062	-0.07%
2020/12/25	1	33.35	2	33.30	33.30	-1	4,052	-0.02%
2020/12/23	4	33.00	0	0.00	33.00	4	4,219	0.09%
2020/12/22	2	33.33	0	0.00	33.15	2	4,330	0.05%
2020/12/21	7	33.93	5	34.38	33.80	2	4,367	0.05%
2020/12/18	1	34.05	3	34.18	33.75	-2	4,351	-0.05%
2020/12/17	3	33.52	0	0.00	33.50	3	4,374	0.07%
2020/12/16	0	0.00	7	33.88	34.00	-7	4,394	-0.16%
2020/12/15	3	33.45	3	33.35	33.40	0	4,362	0.00%
2020/12/14	34	33.99	3	34.12	33.85	31	4,359	0.71%
2020/12/11	6	33.85	6	33.89	34.40	0	4,327	0.00%
2020/12/10	16	33.10	22	33.46	33.50	-6	4,267	-0.14%
2020/12/09	22	32.08	7	32.19	32.75	15	4,216	0.36%
2020/12/08	35	33.39	5	33.87	32.85	30	4,122	0.73%
2020/12/07	1	36.20	1	36.05	36.50	0	3,829	0.00%
2020/12/04	0	0.00	7	36.91	36.40	-7	3,860	-0.18%
2020/12/03	7	36.66	2	37.05	36.40	5	3,906	0.13%
2020/12/02	3	36.98	4	37.00	36.95	-1	4,075	-0.02%
2020/12/01	6	37.23	16	37.60	37.50	-10	4,195	-0.24%
2020/11/30	2	37.38	1	37.70	37.60	1	4,223	0.02%
2020/11/27	1	37.35	12	37.33	37.35	-11	4,223	-0.26%
2020/11/26	4	36.69	1	37.00	36.85	3	4,279	0.07%
2020/11/25	22	36.77	7	37.31	37.05	15	4,336	0.35%
2020/11/24	0	0.00	5	35.58	35.65	-5	4,360	-0.11%
2020/11/23	3	35.22	4	35.49	35.55	-1	4,590	-0.02%
2020/11/20	8	35.29	0	0.00	35.05	8	4,667	0.17%
2020/11/19	0	0.00	1	36.05	35.85	-1	4,694	-0.02%
2020/11/18	9	35.62	0	0.00	35.60	9	4,830	0.19%
2020/11/17	0	0.00	1	36.25	36.50	-1	4,892	-0.02%
2020/11/16	8	36.17	0	0.00	36.20	8	5,145	0.16%
2020/11/13	1	36.75	1	37.00	36.55	0	5,398	0.00%
2020/11/12	5	36.65	0	0.00	36.70	5	5,435	0.09%
2020/11/11	0	0.00	3	36.63	36.80	-3	5,479	-0.05%
2020/11/10	8	36.38	2	35.95	36.15	6	5,508	0.11%
2020/11/06	10	34.70	0	0.00	34.80	10	5,540	0.18%
2020/11/04	2	33.53	0	0.00	34.50	2	5,445	0.04%
2020/11/03	4	33.91	1	34.45	34.10	3	5,349	0.06%
2020/11/02	2	33.50	0	0.00	34.15	2	5,346	0.04%
2020/10/30	1	35.00	0	0.00	34.80	1	5,274	0.02%
2020/10/28	2	35.40	0	0.00	35.70	2	5,193	0.04%
2020/10/27	8	37.53	4	37.30	37.35	4	5,119	0.08%
2020/10/26	1	38.80	0	0.00	38.75	1	5,087	0.02%
2020/10/22	2	38.65	5	38.65	39.10	-3	5,247	-0.06%
2020/10/21	0	0.00	2	39.15	39.05	-2	5,337	-0.04%
2020/10/20	3	39.63	0	0.00	39.35	3	5,414	0.06%
2020/10/19	2	39.45	3	39.60	39.50	-1	5,479	-0.02%
2020/10/14	2	39.78	41	40.00	39.85	-39	5,570	-0.70%
2020/10/13	1	38.80	0	0.00	38.90	1	5,575	0.02%
2020/10/12	2	39.60	3	39.80	39.90	-1	5,666	-0.02%
2020/10/08	2	38.88	2	39.30	39.70	0	5,762	0.00%
2020/10/07	12	38.55	0	0.00	38.95	12	5,736	0.21%
2020/10/06	4	39.93	0	0.00	40.00	4	5,640	0.07%
2020/09/28	0	0.00	1	39.95	39.95	-1	5,630	-0.02%
2020/09/24	31	38.92	4	39.06	38.10	27	5,532	0.49%
2020/09/23	3	39.62	5	40.30	40.30	-2	5,528	-0.04%
2020/09/22	4	39.41	1	39.95	39.95	3	5,481	0.05%
2020/09/21	5	40.45	0	0.00	40.10	5	5,449	0.09%
2020/09/18	1	39.95	0	0.00	40.10	1	5,414	0.02%
2020/09/17	21	40.45	0	0.00	40.00	21	5,411	0.39%
2020/09/16	0	0.00	1	40.50	40.45	-1	5,438	-0.02%
2020/09/15	4	39.99	3	40.05	40.40	1	5,467	0.02%
2020/09/14	3	40.68	1	40.25	40.25	2	5,435	0.04%
2020/09/11	7	41.74	13	42.18	41.10	-6	5,441	-0.11%
2020/09/10	2	41.80	6	41.63	42.00	-4	5,418	-0.07%
2020/09/09	2	41.73	0	0.00	41.50	2	5,438	0.04%
2020/09/08	3	41.72	0	0.00	42.00	3	5,394	0.06%
2020/09/07	0	0.00	21	42.43	41.75	-21	5,353	-0.39%
2020/09/04	11	40.01	25	40.55	40.60	-14	5,190	-0.27%
2020/09/03	14	39.33	0	0.00	39.00	14	5,060	0.28%
2020/09/02	76	40.15	5	40.74	40.00	71	5,018	1.41%
2020/09/01	2	39.93	7	40.21	40.25	-5	4,986	-0.10%
2020/08/31	3	39.47	33	39.17	39.50	-30	4,909	-0.61%
2020/08/28	10	39.38	3	39.68	39.15	7	4,876	0.14%
2020/08/27	22	39.45	52	40.14	40.50	-30	4,813	-0.62%
2020/08/26	2	38.85	25.1	38.13	39.00	-23.1	4,599	-0.50%
2020/08/25	0	0.00	27	37.89	37.85	-27	4,523	-0.60%
2020/08/24	24	37.01	2	37.40	37.40	22	4,474	0.49%
2020/08/21	7	37.52	8	38.03	38.10	-1	4,383	-0.02%
2020/08/20	66	37.58	31	36.15	36.30	35	4,360	0.80%
2020/08/19	55	37.51	20.1	37.63	37.60	34.9	4,223	0.83%
2020/08/18	15	35.17	1.1	35.48	35.05	13.9	4,023	0.35%
2020/08/14	1	34.30	2	35.23	35.25	-1	3,929	-0.03%
2020/08/13	5.1	34.16	2	33.80	33.50	3.1	3,869	0.08%
2020/08/12	3	35.10	1	34.65	34.55	2	3,827	0.05%
2020/08/10	0	0.00	2	35.20	35.15	-2	3,739	-0.05%
2020/08/07	0	0.00	3	35.25	35.20	-3	3,745	-0.08%
2020/08/06	8	35.52	0	0.00	35.10	8	3,740	0.21%
2020/08/05	8	36.07	0	0.00	36.15	8	3,679	0.22%
2020/08/03	1	35.70	0	0.00	35.75	1	3,670	0.03%
2020/07/31	2	35.50	20	35.52	35.40	-18	3,634	-0.50%
2020/07/30	20	36.35	1	36.05	36.10	19	3,550	0.54%
2020/07/29	3	35.47	9	35.66	36.25	-6	3,524	-0.17%
2020/07/28	10	33.78	5	35.15	34.40	5	3,433	0.15%
2020/07/27	8	34.05	3	34.63	34.45	5	3,373	0.15%
2020/07/24	1	34.65	7	35.04	35.20	-6	3,299	-0.18%
2020/07/23	2	35.75	5	35.46	35.90	-3	3,206	-0.09%
2020/07/22	2	33.95	0	0.00	34.30	2	3,116	0.06%
2020/07/21	2	33.73	12	34.31	34.15	-10	3,063	-0.33%
2020/07/17	10	33.30	0	0.00	33.25	10	2,952	0.34%
2020/07/16	7	32.90	5	33.10	33.65	2	2,874	0.07%
2020/07/15	3	32.17	0	0.00	32.15	3	2,735	0.11%
2020/07/14	0	0.00	2	32.30	32.55	-2	2,622	-0.08%
2020/07/13	0	0.00	2	32.10	32.00	-2	2,589	-0.08%
2020/07/10	2	32.00	0	0.00	31.85	2	2,645	0.08%
2020/07/09	0	0.00	2	32.73	32.35	-2	2,639	-0.08%
2020/07/07	0	0.00	202	33.14	33.00	-202	2,622	-7.70%	大賣/鉅額交易
2020/07/06	0	0.00	4	32.78	33.35	-4	2,537	-0.16%
2020/07/03	3	32.22	2	32.50	32.30	1	2,501	0.04%
2020/07/02	101	32.20	59	32.00	32.20	42	2,468	1.70%	大買/
2020/06/30	100	31.20	0	0.00	31.05	100	2,407	4.15%
2020/06/29	0	0.00	1	30.60	30.75	-1	2,413	-0.04%
2020/06/24	1	31.15	0	0.00	31.20	1	2,416	0.04%
2020/06/23	9	30.69	0	0.00	30.90	9	2,432	0.37%
2020/06/22	3	31.65	4	31.64	31.60	-1	2,381	-0.04%
2020/06/19	1	30.45	0	0.00	30.60	1	2,354	0.04%
2020/06/18	1	30.80	5	30.45	30.60	-4	2,345	-0.17%
2020/06/17	5	30.93	10	31.25	30.85	-5	2,313	-0.22%
2020/06/16	5	31.85	13	31.35	31.90	-8	2,252	-0.36%
2020/06/15	2	30.63	0	0.00	30.00	2	2,203	0.09%
2020/06/12	1	29.05	4	29.83	30.25	-3	2,217	-0.14%
2020/06/11	1	31.05	20	30.50	30.00	-19	2,256	-0.84%
2020/06/10	0	0.00	1	30.90	30.90	-1	2,263	-0.04%
2020/06/09	0	0.00	1	30.95	30.90	-1	2,349	-0.04%
2020/06/08	1	30.95	0	0.00	30.75	1	2,358	0.04%
2020/06/04	2	30.88	19	30.68	30.65	-17	2,375	-0.72%
2020/06/03	0	0.00	6	31.08	31.10	-6	2,375	-0.25%
2020/06/02	6	29.95	1	30.10	30.15	5	2,318	0.22%
2020/06/01	32	29.91	2	30.30	30.00	30	2,339	1.28%
2020/05/29	2	29.50	10	29.95	29.50	-8	2,360	-0.34%
2020/05/28	0	0.00	15	30.03	30.05	-15	2,349	-0.64%
2020/05/27	12	29.53	6	29.50	29.50	6	2,307	0.26%
2020/05/26	16	28.59	5	28.92	29.15	11	2,240	0.49%
2020/05/25	1	27.25	20	26.70	27.30	-19	2,148	-0.88%
2020/05/19	0	0.00	10	26.00	26.20	-10	2,143	-0.47%
2020/05/15	4	25.48	0	0.00	25.35	4	2,139	0.19%
2020/05/14	15	25.97	0	0.00	25.70	15	2,134	0.70%
2020/05/12	0.1	26.35	0	0.00	26.25	0.1	2,131	0.01%
2020/05/11	0	0.00	3	26.30	26.50	-3	2,124	-0.14%
2020/05/04	5	25.80	0	0.00	26.00	5	2,171	0.23%
2020/04/29	3	26.00	3	25.55	25.75	0	2,200	0.00%
2020/04/28	5	25.35	0	0.00	25.10	5	2,207	0.23%
2020/04/22	13	24.20	0	0.00	24.45	13	2,284	0.57%
2020/04/15	3	25.00	2	25.05	24.85	1	2,286	0.04%
2020/04/14	2	24.55	2	24.75	24.85	0	2,227	0.00%
2020/04/10	5	23.85	3	24.30	24.10	2	2,246	0.09%
2020/04/09	0	0.00	5	23.60	23.60	-5	2,245	-0.22%
2020/03/31	0	0.00	3	23.27	22.95	-3	2,227	-0.13%
2020/03/30	5	22.10	1	21.50	22.65	4	2,209	0.18%
2020/03/27	1	21.80	6	22.10	21.80	-5	2,200	-0.23%
2020/03/26	0	21.50	1	21.50	21.45	-1	2,176	-0.05%
2020/03/25	5	21.56	5	21.68	21.50	0	2,180	0.00%
2020/03/24	8	20.88	4	21.05	20.90	4	2,162	0.18%
2020/03/23	4	20.15	0	0.00	19.90	4	2,176	0.18%
2020/03/20	0	0.00	1	19.40	19.40	-1	2,192	-0.05%
2020/03/19	0	0.00	4	17.71	17.65	-4	2,168	-0.18%
2020/03/18	1	20.00	1	19.50	19.55	0	2,142	0.00%
2020/03/17	0	0.00	2	19.95	20.40	-2	2,159	-0.09%
2020/03/16	0	0.00	2	21.75	21.30	-2	2,202	-0.09%
2020/03/13	11	20.97	2	21.40	21.65	9	2,184	0.41%
2020/03/12	6	23.24	5	23.00	23.20	1	2,126	0.05%
2020/03/11	0	0.00	2	25.10	24.70	-2	2,145	-0.09%
2020/03/09	6	24.71	0	0.00	24.30	6	2,295	0.26%
2020/03/04	5	25.38	0	0.00	25.15	5	2,568	0.19%
2020/03/03	6	25.55	0	0.00	25.55	6	2,552	0.24%
2020/03/02	1	25.60	0	0.00	25.60	1	2,596	0.04%
2020/02/25	5	25.95	2	25.85	25.90	3	2,591	0.12%
2020/02/24	18	26.35	3	26.30	26.25	15	2,561	0.59%
2020/02/21	2	27.05	0	0.00	27.05	2	2,540	0.08%
2020/02/20	12	27.64	0	0.00	27.60	12	2,537	0.47%
2020/02/17	1	27.10	0	0.00	27.15	1	2,555	0.04%
2020/02/12	4	27.59	2	27.63	27.65	2	2,621	0.08%
2020/02/11	2	27.33	0	0.00	27.30	2	2,657	0.08%
2020/02/10	1	27.50	0	0.00	27.35	1	2,803	0.04%
2020/02/07	2	27.55	0	0.00	27.20	2	2,813	0.07%
2020/02/06	3	27.20	1	28.00	28.00	2	2,841	0.07%
2020/02/05	0	0.00	1	27.15	27.20	-1	2,881	-0.03%
2020/02/04	1	27.30	0	0.00	27.35	1	2,883	0.03%
2020/02/03	7	27.06	2	26.55	27.20	5	2,997	0.17%
2020/01/31	17	27.98	0	0.00	28.20	17	3,331	0.51%
2020/01/30	9	28.81	0	0.00	28.10	9	3,311	0.27%
2020/01/20	1	31.20	0	0.00	31.20	1	3,257	0.03%
2020/01/17	1	31.80	0	0.00	31.40	1	3,268	0.03%
2020/01/14	1	31.70	1	31.65	31.60	0	3,303	0.00%
2020/01/10	1	32.05	1	31.55	32.10	0	3,406	0.00%
2020/01/09	0	0.00	1	31.60	31.50	-1	3,555	-0.03%
2020/01/08	1	31.45	0	0.00	31.10	1	3,591	0.03%
2020/01/07	0	0.00	1	31.75	31.80	-1	3,685	-0.03%
2020/01/06	1	31.20	0	0.00	31.00	1	3,680	0.03%
2020/01/03	5	31.73	0	0.00	31.55	5	3,689	0.14%
2019/12/31	0	0.00	1	32.00	31.90	-1	3,688	-0.03%
2019/12/30	0	0.00	70	31.53	31.60	-70	3,684	-1.90%
2019/12/23	2	31.35	0	0.00	31.15	2	3,849	0.05%
2019/12/20	3	31.25	0	0.00	31.25	3	3,847	0.08%
2019/12/19	5	31.70	0	0.00	31.65	5	3,844	0.13%
2019/12/18	6	32.06	0	0.00	32.00	6	3,885	0.15%
2019/12/12	0	0.00	1	32.05	31.70	-1	3,924	-0.03%
2019/12/11	5	32.23	2	31.73	31.65	3	3,916	0.08%
2019/12/10	0	0.00	1	33.20	33.35	-1	3,807	-0.03%
2019/12/09	2	32.80	2	32.60	33.05	0	3,809	0.00%
2019/12/06	2	32.63	4	32.45	32.40	-2	3,790	-0.05%
2019/12/05	1	33.15	9	33.18	33.30	-8	3,776	-0.21%
2019/12/04	28	32.89	26	33.02	33.10	2	3,808	0.05%
2019/12/03	4	32.53	10	32.71	32.85	-6	3,707	-0.16%
2019/12/02	1	31.95	24	32.37	31.90	-23	3,632	-0.63%
2019/11/29	3	31.52	13	31.75	30.95	-10	3,512	-0.28%
2019/11/28	0	0.00	1	31.40	31.30	-1	3,436	-0.03%
2019/11/27	1	30.40	3	30.83	31.20	-2	3,442	-0.06%
2019/11/26	1	30.70	7	30.78	30.70	-6	3,391	-0.18%
2019/11/25	2	29.70	0	0.00	29.75	2	3,381	0.06%
2019/11/22	0	0.00	4	29.88	29.55	-4	3,488	-0.11%
2019/11/21	2	29.35	2	29.38	29.35	0	3,525	0.00%
2019/11/20	1	29.65	1	29.60	29.60	0	3,635	0.00%
2019/11/19	1	30.15	6	29.96	29.85	-5	3,750	-0.13%
2019/11/18	1	29.95	0	0.00	29.60	1	3,807	0.03%
2019/11/15	0	0.00	2	29.50	29.75	-2	3,832	-0.05%
2019/11/14	3	29.53	0	0.00	29.35	3	3,896	0.08%
2019/11/13	1	29.85	1	30.20	29.70	0	4,103	0.00%
2019/11/12	5	29.93	0	0.00	30.00	5	4,134	0.12%
2019/11/11	3	30.70	1	30.95	30.65	2	4,268	0.05%
2019/11/08	1	30.45	5	30.50	30.65	-4	4,325	-0.09%
2019/11/07	17	31.79	16	32.09	30.80	1	4,431	0.02%
2019/11/06	0.1	31.25	1	31.35	31.20	-0.9	4,393	-0.02%
2019/11/04	4	30.90	7	30.97	30.75	-3	4,635	-0.06%
2019/11/01	3	31.30	0	0.00	31.20	3	4,896	0.06%
2019/10/31	12	31.70	3	31.73	31.70	9	5,012	0.18%
2019/10/30	12	31.85	47	31.00	32.65	-35	4,869	-0.72%
2019/10/29	8	30.01	1	30.00	29.90	7	4,565	0.15%
2019/10/28	0	0.00	1	29.85	29.95	-1	4,591	-0.02%
2019/10/25	2	29.65	0	0.00	29.50	2	4,596	0.04%
2019/10/24	0	0.00	4	29.49	29.80	-4	4,606	-0.09%
2019/10/23	4	29.73	0	0.00	29.35	4	4,589	0.09%
2019/10/22	1	30.15	0	0.00	30.00	1	4,601	0.02%
2019/10/21	2	30.10	12	30.03	30.20	-10	4,655	-0.21%
2019/10/18	14	29.86	0	0.00	30.15	14	4,653	0.30%
2019/10/17	7	29.97	40	30.08	30.15	-33	4,605	-0.72%
2019/10/16	0	0.00	2	29.28	29.05	-2	4,506	-0.04%
2019/10/15	1	29.85	1	29.45	29.45	0	4,593	0.00%
2019/10/14	0	0.00	14	29.30	29.30	-14	4,531	-0.31%
2019/10/08	3	28.70	0	0.00	28.25	3	4,634	0.06%
2019/10/07	0	0.00	1	28.45	28.50	-1	4,695	-0.02%
2019/10/03	0	0.00	11	28.36	28.40	-11	4,957	-0.22%
2019/10/01	4	27.08	0	0.00	27.00	4	5,067	0.08%
2019/09/27	7	27.59	4	27.10	27.45	3	5,163	0.06%
2019/09/26	5	28.07	5	28.20	27.90	0	5,186	0.00%
2019/09/25	8	28.41	0	0.00	28.50	8	5,205	0.15%
2019/09/23	6	28.45	0	0.00	28.95	6	5,383	0.11%
2019/09/20	8	29.12	0	0.00	28.95	8	5,436	0.15%
2019/09/19	2	29.15	12	29.17	29.25	-10	5,680	-0.18%
2019/09/18	5	29.68	6	29.63	29.45	-1	5,930	-0.02%
2019/09/17	3	29.55	9	29.68	29.50	-6	5,926	-0.10%
2019/09/16	3	29.13	0	0.00	29.20	3	6,053	0.05%
2019/09/12	1	28.70	0	0.00	28.65	1	6,065	0.02%
2019/09/11	6	28.40	0	0.00	28.55	6	6,176	0.10%
2019/09/10	2	28.80	0	0.00	28.75	2	6,182	0.03%
2019/09/09	0	0.00	6	28.30	28.75	-6	6,223	-0.10%
2019/09/06	7	28.67	3	29.00	28.60	4	6,327	0.06%
2019/09/05	1	29.50	2	29.90	29.55	-1	6,406	-0.02%
2019/09/04	0	0.00	5	29.56	29.80	-5	6,439	-0.08%
2019/09/03	6	28.93	3	28.95	29.00	3	6,584	0.05%
2019/09/02	1	29.95	0	0.00	29.60	1	6,667	0.01%
2019/08/30	10	29.29	0	0.00	29.40	10	6,696	0.15%
2019/08/29	1	29.65	0	0.00	29.40	1	6,829	0.01%
2019/08/28	0	0.00	15	29.40	29.75	-15	6,902	-0.22%
2019/08/27	22	29.56	3	29.37	29.10	19	6,961	0.27%
2019/08/26	0	0.00	1	30.95	30.55	-1	7,187	-0.01%
2019/08/23	16	30.89	25	30.95	30.65	-9	7,380	-0.12%
2019/08/22	1	30.50	14	30.55	30.50	-13	7,476	-0.17%
2019/08/21	0	0.00	20	30.02	29.85	-20	7,625	-0.26%
2019/08/20	0	0.00	4	29.80	29.85	-4	7,849	-0.05%
2019/08/19	0	0.00	4	29.64	29.70	-4	8,016	-0.05%
2019/08/16	7	29.77	14	29.93	29.25	-7	8,194	-0.09%
2019/08/15	6	28.93	1	29.00	28.95	5	8,021	0.06%
2019/08/14	14	28.54	6	28.73	29.10	8	8,078	0.10%
2019/08/13	7	28.87	9	29.24	28.65	-2	7,934	-0.03%
2019/08/12	8	28.86	26	28.93	29.05	-18	7,932	-0.23%
2019/08/08	4	28.49	5	28.65	28.65	-1	7,829	-0.01%
2019/08/07	3	27.65	8	28.17	28.00	-5	7,785	-0.06%
2019/08/06	12	26.88	8	27.02	26.90	4	7,765	0.05%
2019/08/05	9	27.28	55	27.51	27.50	-46	7,740	-0.59%
2019/08/02	4	26.18	1	26.30	26.25	3	7,432	0.04%
2019/07/31	10	24.90	0	0.00	25.25	10	7,382	0.14%
2019/07/30	1	25.60	0	0.00	25.55	1	7,373	0.01%
2019/07/25	1	26.35	18	26.28	26.25	-17	7,327	-0.23%
2019/07/23	11	25.91	5	26.15	26.10	6	7,288	0.08%
2019/07/22	1	26.60	1	26.70	26.55	0	7,218	0.00%
2019/07/19	4	26.81	1	26.80	27.00	3	7,194	0.04%
2019/07/18	1	26.80	1	26.85	27.25	0	7,182	0.00%
2019/07/17	2	27.10	12	26.91	26.45	-10	7,151	-0.14%
2019/07/16	0	0.00	3	25.87	26.10	-3	7,047	-0.04%
2019/07/15	11	25.95	0	0.00	25.95	11	6,997	0.16%
2019/07/12	12	27.07	0	0.00	26.80	12	6,913	0.17%
2019/07/11	1	26.40	4	26.55	26.70	-3	6,848	-0.04%
2019/07/10	5	26.84	2	27.03	26.80	3	6,779	0.04%
2019/07/09	31	27.35	2	27.25	27.35	29	6,692	0.43%
2019/07/08	0	0.00	1	25.70	25.65	-1	6,489	-0.02%
2019/07/05	4	26.25	7	26.30	26.30	-3	6,415	-0.05%
2019/07/04	10	27.19	6	27.33	27.00	4	6,316	0.06%
2019/07/03	0	0.00	1	27.70	27.55	-1	6,198	-0.02%
2019/07/02	6	28.55	12	28.27	28.25	-6	6,143	-0.10%
2019/07/01	0	0.00	16	27.79	27.80	-16	6,108	-0.26%
2019/06/28	9	28.57	6	28.45	28.10	3	6,040	0.05%
2019/06/27	28	29.32	6	29.24	29.35	22	5,939	0.37%
2019/06/26	45	30.91	73	30.79	29.80	-28	5,856	-0.48%
2019/06/25	32	30.01	56	30.15	30.65	-24	5,568	-0.43%
2019/06/21	19	28.25	0	0.00	28.55	19	5,269	0.36%
2019/06/20	0	0.00	1	29.05	29.00	-1	5,090	-0.02%
2019/06/19	1	28.65	8	29.26	29.30	-7	5,049	-0.14%
2019/06/18	0	0.00	7	29.03	28.75	-7	4,949	-0.14%
2019/06/17	3	28.75	9	28.86	28.80	-6	4,927	-0.12%
2019/06/14	9	28.92	3	28.50	29.15	6	4,865	0.12%
2019/06/13	7	28.57	23	28.36	27.90	-16	4,727	-0.34%
2019/06/12	30	29.14	11	29.21	29.25	19	4,555	0.42%
2019/06/11	7	29.64	13	29.56	29.95	-6	4,482	-0.13%
2019/06/10	14	28.51	7	28.66	28.50	7	4,286	0.16%
2019/06/06	9	29.07	14	29.18	29.15	-5	4,152	-0.12%
2019/06/05	13	28.78	6	29.35	29.35	7	4,100	0.17%
2019/06/04	5	28.05	21	28.37	28.70	-16	3,912	-0.41%
2019/06/03	31	28.15	10	28.43	28.20	21	3,815	0.55%
2019/05/31	16	28.05	10	28.06	28.25	6	3,700	0.16%
2019/05/30	4	27.19	7	27.62	28.00	-3	3,383	-0.09%
2019/05/29	18	26.61	2	26.60	26.60	16	3,151	0.51%
2019/05/28	24	26.73	43	26.47	25.95	-19	2,933	-0.65%
2019/05/27	12	25.63	19	26.67	27.00	-7	2,663	-0.26%
2019/05/24	15	24.59	25	24.60	24.75	-10	2,390	-0.42%
2019/05/23	31	24.08	49	23.98	23.85	-18	2,218	-0.81%
2019/05/22	0	0.00	4	22.69	22.90	-4	2,008	-0.20%
2019/05/21	53	22.14	0	0.00	22.50	53	1,992	2.66%
2019/05/17	0	0.00	7	22.04	21.45	-7	1,865	-0.38%
2019/05/16	2	22.68	10	22.60	22.60	-8	1,810	-0.44%
2019/05/15	42	22.89	31	22.86	22.70	11	1,783	0.62%
2019/05/14	3	22.45	0	0.00	22.95	3	1,721	0.17%
2019/05/13	0	0.00	1	22.05	22.55	-1	1,583	-0.06%
2019/05/10	0	0.00	4	21.43	21.50	-4	1,500	-0.27%
2019/05/09	2	21.95	0	0.00	21.45	2	1,487	0.13%
2019/05/08	3	21.63	1	21.90	21.90	2	1,444	0.14%
2019/05/06	0	0.00	3	21.10	20.85	-3	1,361	-0.22%
2019/05/03	1	21.35	11	21.46	21.50	-10	1,338	-0.75%
2019/04/23	0	0.00	2	20.93	21.10	-2	1,278	-0.16%
2019/04/22	1	20.25	1	20.20	20.50	0	1,235	0.00%
2019/04/17	1	19.95	0	0.00	20.00	1	1,332	0.08%
2019/04/09	0	0.00	1	20.55	20.55	-1	1,356	-0.07%
2019/04/08	0	0.00	4	20.53	20.45	-4	1,349	-0.30%
2019/04/03	0	0.00	3	20.50	20.10	-3	1,335	-0.22%
2019/03/29	0	0.00	3	20.05	20.10	-3	1,275	-0.24%
2019/03/22	0	0.00	3	19.62	19.60	-3	1,380	-0.22%
2019/03/19	2	19.00	0	0.00	19.00	2	1,431	0.14%
2019/03/18	5	19.05	0	0.00	19.00	5	1,450	0.34%
2019/03/15	5	19.10	0	0.00	19.05	5	1,456	0.34%
2019/03/13	2	19.30	0	0.00	19.20	2	1,557	0.13%
2019/03/05	0	0.00	2	19.50	19.60	-2	1,802	-0.11%
2019/03/04	5	19.45	0	0.00	19.50	5	1,855	0.27%
2019/02/22	3	19.03	140	19.10	19.15	-137	1,909	-7.18%	大賣/鉅額交易
2019/02/21	10	19.15	0	0.00	19.25	10	1,900	0.53%
2019/02/20	25	19.32	0	0.00	19.25	25	1,893	1.32%
2019/02/19	5	19.60	0	0.00	19.65	5	1,861	0.27%
2019/02/18	11	19.49	0	0.00	19.40	11	1,861	0.59%
2019/02/15	12	19.55	0	0.00	19.65	12	1,857	0.65%
2019/02/14	12	19.69	0	0.00	19.80	12	1,852	0.65%
2019/02/13	32	19.75	0	0.00	19.90	32	1,870	1.71%
2019/02/12	32	20.07	0	0.00	20.00	32	1,860	1.72%
2019/02/11	10	20.30	0	0.00	20.40	10	1,877	0.53%
2019/01/25	1	20.35	0	0.00	20.35	1	1,874	0.05%
2019/01/24	0	0.00	13	20.25	20.30	-13	1,885	-0.69%
2019/01/22	6	19.99	0	0.00	20.10	6	1,908	0.31%
2019/01/17	0	0.00	2	20.30	20.25	-2	2,390	-0.08%
2019/01/16	10	20.10	10	20.15	20.20	0	2,461	0.00%
2019/01/15	0	0.00	31	20.47	20.60	-31	2,487	-1.25%
2019/01/14	30	19.94	5	20.05	19.95	25	2,497	1.00%
2019/01/09	0	0.00	1	21.30	21.30	-1	2,835	-0.04%
2019/01/04	0	0.00	4	21.28	21.35	-4	2,858	-0.14%
2018/12/24	0	0.00	2	20.35	20.50	-2	3,314	-0.06%
2018/12/20	0	0.00	3	21.03	20.60	-3	3,299	-0.09%
2018/12/13	0	0.00	1	20.50	20.50	-1	3,207	-0.03%
2018/12/12	3	20.00	0	0.00	20.10	3	3,178	0.09%
2018/12/04	0	0.00	5	19.50	19.75	-5	3,114	-0.16%
2018/11/28	5	19.30	0	0.00	19.10	5	3,116	0.16%
2018/11/26	0	0.00	4	18.35	18.25	-4	3,046	-0.13%
2018/11/19	0	0.00	6	17.98	18.15	-6	2,987	-0.20%
2018/11/12	3	16.60	0	0.00	16.90	3	2,924	0.10%
2018/11/09	7	17.10	0	0.00	17.15	7	2,912	0.24%
2018/11/08	0	0.00	3	17.80	17.55	-3	2,928	-0.10%
2018/11/06	4	16.65	0	0.00	16.65	4	2,965	0.13%
2018/11/05	4	16.75	0	0.00	16.60	4	2,961	0.14%
2018/10/26	1	16.80	0	0.00	16.80	1	2,871	0.03%
2018/10/23	0	0.00	2	18.30	18.35	-2	2,419	-0.08%
2018/10/19	2	19.00	0	0.00	19.10	2	2,390	0.08%
2018/10/17	0	0.00	5	19.55	19.75	-5	2,092	-0.24%
2018/10/12	6	20.58	0	0.00	20.80	6	2,110	0.28%
2018/10/11	0	0.00	6	20.90	20.70	-6	2,114	-0.28%
2018/10/09	0	0.00	6	22.88	22.75	-6	2,001	-0.30%
2018/10/08	0	0.00	1	22.80	22.65	-1	1,955	-0.05%
2018/10/05	2	22.60	3	22.77	22.65	-1	1,941	-0.05%
2018/10/04	13	23.35	5	22.96	23.55	8	1,857	0.43%
2018/10/03	3	22.87	1	22.95	22.95	2	1,753	0.11%
2018/10/01	0	0.00	4	21.99	22.05	-4	1,711	-0.23%
2018/09/28	0	0.00	2	21.75	21.75	-2	1,719	-0.12%
2018/09/27	5	21.60	0	0.00	21.65	5	1,744	0.29%
2018/09/20	1	21.65	0	0.00	21.50	1	1,915	0.05%
2018/09/19	0	0.00	2	22.00	22.00	-2	1,923	-0.10%
2018/09/17	0	0.00	1	22.40	22.40	-1	1,946	-0.05%
2018/09/14	0	0.00	4	22.51	22.25	-4	1,927	-0.21%
2018/09/10	5	21.17	0	0.00	21.15	5	1,927	0.26%
2018/09/07	1	21.45	183	21.73	21.60	-182	1,940	-9.38%	大賣/鉅額交易
2018/09/05	0	0.00	2	22.45	22.30	-2	1,900	-0.11%
2018/09/04	2	22.40	1	22.45	22.45	1	1,867	0.05%
2018/09/03	6	22.83	1	22.65	22.40	5	1,941	0.26%
2018/08/31	0	0.00	3	22.00	22.10	-3	1,921	-0.16%
2018/08/30	2	21.93	0	0.00	22.05	2	1,971	0.10%
2018/08/29	25	21.99	0	0.00	22.30	25	2,036	1.23%
2018/08/28	0	0.00	3	21.25	21.25	-3	2,015	-0.15%
2018/08/23	150	21.16	0	0.00	21.30	150	2,152	6.97%	大買/鉅額交易
2018/08/21	0	0.00	60	20.50	20.90	-60	2,207	-2.72%
2018/08/16	4	20.50	0	0.00	20.55	4	2,307	0.17%
2018/08/15	6	20.74	214	20.84	20.70	-208	2,314	-8.99%	大賣/鉅額交易
2018/08/14	3	21.30	0	0.00	21.30	3	2,311	0.13%
2018/08/13	2	21.53	0	0.00	21.40	2	2,333	0.09%
2018/07/30	0	0.00	2	22.50	22.40	-2	2,485	-0.08%
2018/07/27	0	0.00	2	22.20	22.50	-2	2,474	-0.08%
2018/07/25	2	21.98	0	0.00	22.10	2	2,456	0.08%
2018/07/24	1	21.80	0	0.00	21.75	1	2,423	0.04%
2018/07/23	0	0.00	2	21.83	21.65	-2	2,373	-0.08%
2018/07/18	0	0.00	1	21.35	21.15	-1	2,281	-0.04%
2018/07/17	0	0.00	2	21.45	21.45	-2	2,253	-0.09%
2018/07/03	3	21.27	1	21.10	21.00	2	2,311	0.09%
2018/06/29	0	0.00	3	22.05	22.10	-3	2,191	-0.14%
2018/06/27	1	22.25	0	0.00	22.15	1	2,163	0.05%
2018/06/21	0	22.65	0	0.00	22.75	0	2,208	0.00%
2018/06/19	0	0.00	1	22.85	22.90	-1	2,176	-0.05%
2018/06/13	2	21.95	0	0.00	22.00	2	2,147	0.09%
2018/06/11	3	22.22	4	22.28	22.10	-1	2,144	-0.05%
2018/06/08	1	22.80	0	0.00	22.75	1	2,111	0.05%
2018/06/06	0	0.00	4	23.20	23.05	-4	2,064	-0.19%
2018/05/29	3	21.02	0	0.00	20.85	3	1,891	0.16%
2018/05/28	0	0.00	1	21.65	21.55	-1	1,878	-0.05%
2018/05/25	0	0.00	4	21.98	22.00	-4	1,843	-0.22%
2018/05/24	0	0.00	2	21.60	21.75	-2	1,805	-0.11%
2018/05/23	0	0.00	4	21.43	21.50	-4	1,793	-0.22%
2018/05/21	1	21.25	5	21.22	21.50	-4	1,755	-0.23%
2018/05/18	2	20.50	6	20.48	20.80	-4	1,705	-0.23%
2018/05/17	0	0.00	10	20.00	19.90	-10	1,690	-0.59%
2018/05/14	0	0.00	2	20.05	20.15	-2	1,771	-0.11%
2018/05/11	0	0.00	3	19.60	19.80	-3	1,792	-0.17%
2018/05/10	0	0.00	9	19.52	19.70	-9	1,775	-0.51%
2018/05/09	4	18.53	0	0.00	18.70	4	1,711	0.23%
2018/05/07	0	0.00	1	18.90	18.85	-1	1,777	-0.06%
2018/04/30	0	0.00	5	19.40	19.40	-5	1,812	-0.28%
2018/04/25	10	19.10	0	0.00	19.20	10	2,034	0.49%
2018/04/24	1	19.00	0	0.00	19.00	1	2,103	0.05%
2018/04/20	5	19.35	0	0.00	19.40	5	2,372	0.21%
2018/04/19	0	0.00	1	19.70	19.65	-1	2,615	-0.04%
2018/04/18	2	19.75	1	19.45	19.60	1	2,718	0.04%
2018/04/17	6	19.55	0	0.00	19.45	6	2,719	0.22%
2018/04/16	9	20.22	17	19.96	20.10	-8	2,727	-0.29%
2018/04/13	2	20.80	0	0.00	20.70	2	2,720	0.07%
2018/04/11	2	20.90	0	0.00	20.65	2	2,793	0.07%
2018/04/10	0	20.80	0	0.00	20.90	0	2,869	0.00%
2018/04/09	0	21.10	8	21.20	21.10	-8	2,984	-0.27%
2018/04/03	0	20.60	0	0.00	20.70	0	3,174	0.00%
2018/03/29	2	20.60	0	0.00	20.50	2	3,433	0.06%
2018/03/22	0	0.00	2	21.65	21.50	-2	3,384	-0.06%
2018/03/14	1	21.90	0	0.00	21.50	1	3,265	0.03%
2018/02/21	0	0.00	6	21.03	21.25	-6	3,444	-0.17%
2018/02/12	5	20.40	0	0.00	20.40	5	3,432	0.15%
2018/02/08	2	20.90	5	20.96	20.80	-3	3,436	-0.09%
2018/02/07	1	20.70	0	0.00	20.85	1	3,428	0.03%
2018/02/06	4	20.48	14	21.15	20.05	-10	3,411	-0.29%
2018/02/02	0	0.00	5	22.06	21.90	-5	3,319	-0.15%
2018/02/01	1	22.05	0	0.00	22.00	1	3,334	0.03%
2018/01/30	11	22.10	12	22.23	22.00	-1	3,329	-0.03%
2018/01/29	8	22.50	0	0.00	22.50	8	3,250	0.25%
2018/01/26	3	22.82	14	22.67	22.75	-11	3,283	-0.34%
2018/01/24	2	23.10	1	22.90	22.95	1	3,310	0.03%
2018/01/23	1	23.15	26	23.35	23.15	-25	3,334	-0.75%
2018/01/22	2	23.25	0	0.00	22.65	2	3,294	0.06%
2018/01/19	0	0.00	2	23.03	23.20	-2	3,279	-0.06%
2018/01/18	1	23.45	30	23.08	23.00	-29	3,253	-0.89%
2018/01/17	71	24.04	90	23.97	23.80	-19	3,185	-0.60%
2018/01/16	87	23.39	7	23.41	23.75	80	3,049	2.62%
2018/01/15	22	23.52	2	23.10	22.45	20	2,889	0.69%
2018/01/12	5	22.83	16	22.56	22.80	-11	2,644	-0.42%
2018/01/11	1	22.00	0	0.00	21.90	1	2,536	0.04%
2018/01/09	0	0.00	1	21.40	21.35	-1	2,444	-0.04%
2018/01/08	1	22.10	12	21.53	21.45	-11	2,474	-0.44%
2018/01/05	7	21.91	5	21.87	22.05	2	2,418	0.08%
2018/01/04	0	0.00	21	21.90	21.80	-21	2,401	-0.87%
2018/01/03	4	21.89	5	21.91	21.85	-1	2,314	-0.04%
2018/01/02	11	21.51	16	21.73	21.70	-5	2,187	-0.23%