華建 (2530)-富邦-民生券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	10	14.15	14.15	-10	1,169	-0.85%
2021/03/24	0	0.00	56	14.10	14.15	-56	1,322	-4.24%
2021/03/23	1	14.10	0	0.00	14.05	1	1,571	0.06%
2021/03/22	0	14.20	0	0.00	14.15	0	1,601	0.00%
2021/03/15	0	0.00	4	14.30	14.25	-4	1,726	-0.23%
2021/03/12	0	0.00	1	14.35	14.25	-1	1,757	-0.06%
2021/03/11	4	14.35	0	0.00	14.25	4	1,799	0.22%
2021/03/05	8	14.40	1	14.40	14.55	7	1,836	0.38%
2021/03/04	1	14.05	0	0.00	14.10	1	1,873	0.05%
2021/03/02	4	14.15	0	0.00	14.00	4	1,981	0.20%
2021/02/25	0	0.00	1	14.25	14.15	-1	2,013	-0.05%
2021/02/24	2	14.30	0	0.00	14.25	2	2,019	0.10%
2021/02/23	0	0.00	11	14.26	14.20	-11	2,028	-0.54%
2021/02/22	6	14.15	0	0.00	14.10	6	2,054	0.29%
2021/02/19	10	14.31	2.2	14.40	14.20	7.8	2,055	0.38%
2021/02/18	0	0.00	47	14.20	14.30	-47	2,171	-2.16%
2021/02/05	0	0.00	36	14.05	14.00	-36	2,233	-1.61%
2021/02/04	0	0.00	17	14.10	14.10	-17	2,351	-0.72%
2021/02/03	8	14.00	0	0.00	14.05	8	2,374	0.34%
2021/02/01	19	13.76	0	0.00	13.75	19	2,460	0.77%
2021/01/28	100	13.45	0	0.00	13.50	100	2,505	3.99%
2021/01/25	9	13.50	0	0.00	13.50	9	2,545	0.35%
2021/01/22	2	13.50	0	13.55	13.50	2	2,560	0.08%
2021/01/21	12	13.55	0	0.00	13.55	12	2,543	0.47%
2021/01/20	8	13.60	1	13.60	13.55	7	2,530	0.28%
2021/01/19	8	13.70	0	0.00	13.65	8	2,516	0.32%
2021/01/18	2	13.65	0	0.00	13.65	2	2,506	0.08%
2021/01/14	0	0.00	1	13.75	13.70	-1	2,521	-0.04%
2021/01/08	0	0.00	80	14.00	13.95	-80	2,448	-3.27%
2021/01/07	1	14.00	51	14.00	14.00	-50	2,425	-2.06%
2021/01/06	3	13.98	0.3	13.95	13.95	2.7	2,398	0.11%
2021/01/05	2	14.05	0	0.00	14.05	2	2,381	0.08%
2021/01/04	0	0.00	1	14.00	14.10	-1	2,371	-0.04%
2020/12/30	0	0.00	2	14.00	14.00	-2	2,354	-0.08%
2020/12/29	1	14.00	2	14.05	14.05	-1	2,314	-0.04%
2020/12/28	3	14.10	35.1	14.07	14.05	-32.1	2,289	-1.40%
2020/12/25	1	14.20	1	14.20	14.20	0	2,261	0.00%
2020/12/22	32	14.53	6	14.32	14.30	26	2,207	1.18%
2020/12/21	9	14.02	2	14.03	14.15	7	2,151	0.33%
2020/12/18	3	13.83	10	13.80	14.00	-7	2,106	-0.33%
2020/12/17	0	0.00	16	13.66	13.65	-16	2,020	-0.79%
2020/12/11	0	0.00	1	14.30	14.20	-1	1,729	-0.06%
2020/12/10	38.2	14.06	1	14.10	14.20	37.2	1,705	2.18%
2020/12/09	1	13.60	0	0.00	13.60	1	1,675	0.06%
2020/12/08	2	13.75	2	13.95	13.90	0	1,622	0.00%
2020/12/02	0	0.00	1	14.50	14.25	-1	1,481	-0.07%
2020/11/27	103	15.98	2	16.00	16.00	101	1,296	7.79%	大買/鉅額交易
2020/11/16	1	15.10	0	0.00	15.10	1	1,013	0.10%
2020/11/10	1	15.25	0	0.00	15.40	1	785	0.13%
2020/11/05	3	15.32	0	0.00	15.35	3	668	0.45%
2020/10/15	2	15.30	0	0.00	15.35	2	461	0.43%
2020/09/30	2	15.40	0	0.00	15.55	2	447	0.45%
2020/09/25	0	0.00	5	15.15	15.25	-5	464	-1.08%
2020/09/24	12	15.11	0	0.00	15.00	12	468	2.56%
2020/09/23	3	15.65	0	0.00	15.50	3	464	0.65%
2020/09/22	10	15.50	0	0.00	15.75	10	464	2.15%
2020/09/21	5	15.86	0	0.00	15.90	5	461	1.08%
2020/09/14	0	0.00	0	15.80	15.90	0	510	0.00%
2020/09/11	1	15.90	5	15.90	15.90	-4	512	-0.78%
2020/09/07	5	15.88	0	0.00	15.80	5	553	0.90%
2020/09/03	2	15.80	0	0.00	15.90	2	547	0.37%
2020/08/25	1	16.10	0	0.00	16.00	1	536	0.19%
2020/08/17	0	0.00	2	16.65	16.40	-2	493	-0.41%
2020/08/14	2	16.75	0	0.00	16.75	2	492	0.41%
2020/08/13	3	16.05	0	0.00	16.05	3	487	0.62%
2020/07/07	1	17.50	0	0.00	17.15	1	569	0.18%
2020/06/29	0	0.00	60	17.48	17.20	-60	529	-11.34%
2020/06/24	0	0.00	2	18.50	17.95	-2	523	-0.38%
2020/06/22	2	18.30	0	0.00	18.40	2	485	0.41%
2020/06/19	0	0.00	3	18.07	18.20	-3	466	-0.64%
2020/06/18	5	17.69	0	0.00	17.70	5	473	1.06%
2020/06/17	12	17.80	0	0.00	17.60	12	465	2.58%
2020/06/16	3	17.27	1	17.00	17.60	2	454	0.44%
2020/06/15	1	16.65	4	16.68	16.80	-3	456	-0.66%
2020/06/12	0	0.00	32	16.50	16.55	-32	458	-6.98%
2020/06/11	34	16.36	30	17.03	16.35	4	427	0.94%
2020/06/10	32	16.75	2	16.85	16.75	30	420	7.13%
2020/06/09	3	17.00	0	0.00	17.10	3	419	0.72%
2020/06/08	2	17.40	1	17.35	17.30	1	416	0.24%
2020/05/29	9	16.12	0	0.00	16.05	9	379	2.37%
2020/05/25	5	16.15	0	0.00	16.20	5	359	1.39%
2020/05/22	4	16.03	0	0.00	15.95	4	356	1.12%
2020/05/21	6	16.37	0	0.00	16.25	6	355	1.69%
2020/05/20	1	16.65	0	0.00	16.60	1	352	0.28%
2020/05/19	5	16.91	0	0.00	16.80	5	351	1.42%
2020/05/18	6	16.69	0	0.00	16.80	6	347	1.73%
2020/05/15	10	15.99	0	0.00	16.25	10	344	2.90%
2020/05/13	1	15.95	0	0.00	15.85	1	343	0.29%
2020/05/11	1	16.05	0	0.00	16.05	1	333	0.30%
2020/05/06	1	16.50	0	0.00	16.30	1	327	0.31%
2020/04/30	0	0.00	6	18.00	17.90	-6	307	-1.95%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/03/31	0	15.60	0	0.00	15.55	0	213	0.00%
2020/03/30	0	0.00	4	15.58	15.75	-4	205	-1.95%
2020/03/24	0	0.00	19	15.91	16.00	-19	196	-9.66%
2020/03/13	11	15.14	0	0.00	16.30	11	166	6.59%
2020/03/12	4	16.18	0	0.00	16.15	4	162	2.46%
2020/03/11	2	16.70	0	0.00	16.65	2	154	1.29%
2020/03/09	0	0.00	2	16.85	16.95	-2	151	-1.32%
2020/02/07	0	16.65	0	0.00	16.75	0	158	0.00%
2020/01/09	0	0.00	2	16.20	16.25	-2	125	-1.59%
2019/11/14	0	0.00	0.1	15.90	16.00	-0.1	84	-0.13%
2019/10/14	0	0.00	5	16.02	16.20	-5	104	-4.79%
2019/10/07	3	15.98	0	0.00	15.95	3	105	2.85%
2019/06/13	0	0.00	0.1	15.90	16.00	-0.1	261	-0.03%
2019/04/26	1	17.00	0	0.00	17.00	1	198	0.50%
2019/04/23	0	0.00	2	18.20	17.55	-2	192	-1.04%
2019/03/19	0	0.00	2	16.20	16.20	-2	102	-1.95%
2019/01/18	0	0.00	3	15.75	15.80	-3	109	-2.73%
2019/01/03	0	0.00	4	15.90	15.85	-4	100	-3.98%
2019/01/02	0	0.00	1	16.20	15.90	-1	100	-1.00%
2018/12/05	5	15.80	0	0.00	15.85	5	152	3.29%
2018/11/13	0	0.00	0.8	15.30	16.00	-0.8	182	-0.44%
2018/11/08	0	0.00	1	16.00	16.00	-1	186	-0.56%
2018/09/14	0	0.00	0.3	16.05	15.95	-0.3	183	-0.16%
2018/09/13	0	0.00	70	15.80	16.05	-70	182	-38.46%
2018/09/12	0	0.00	115	15.80	15.80	-115	181	-63.49%	大賣/鉅額交易
2018/09/11	0	0.00	25	15.86	15.90	-25	180	-13.84%
2018/09/10	0	0.00	20	15.90	15.90	-20	180	-11.06%
2018/09/07	0	0.00	20	15.93	15.90	-20	175	-11.40%
2018/06/21	0	15.10	0	0.00	15.20	0	148	0.00%
2018/06/15	0	0.00	0.5	15.30	15.40	-0.5	153	-0.31%
2018/05/29	0	0.00	1	15.30	15.20	-1	255	-0.39%
2018/05/04	0	0.00	1	15.20	15.05	-1	267	-0.37%
2018/04/30	0	0.00	24	15.20	15.00	-24	282	-8.48%
2018/04/27	0	0.00	6	15.20	15.10	-6	284	-2.11%
2018/04/23	0	0.00	6	15.05	15.00	-6	297	-2.01%
2018/04/11	1	15.10	0	0.00	15.10	1	304	0.33%
2018/04/10	1	14.95	0	0.00	15.10	1	305	0.33%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/04/03	0	16.30	0	0.00	15.00	0	297	0.00%
2018/03/30	0	0.00	0.1	15.00	15.00	-0.1	313	-0.05%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/07	0	0.00	30	15.23	15.30	-30	255	-11.74%
2018/01/17	0	0.00	0	16.25	16.35	0	223	-0.01%
2018/01/16	0	0.00	0.4	15.50	15.55	-0.4	211	-0.20%