慧洋-KY (2637)-富邦-民生券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
11,334張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	190	31.61	7	31.99	32.35	183	5,372	3.41%	大買/鉅額交易
2021/03/25	43	31.07	14	31.42	30.85	29	5,535	0.52%
2021/03/24	61	31.77	2	32.03	32.00	59	5,523	1.07%
2021/03/23	23	32.49	15	32.19	32.40	8	5,456	0.15%
2021/03/22	229	32.80	190	33.03	32.95	39	5,314	0.73%	大買/大賣/
2021/03/19	47	31.73	53	32.16	32.00	-6	5,046	-0.12%
2021/03/18	42.6	31.02	78.2	31.13	31.45	-35.5	4,834	-0.74%
2021/03/17	32	30.00	18	30.12	30.20	14	4,698	0.30%
2021/03/16	27	29.83	1	30.00	29.90	26	4,630	0.56%
2021/03/15	30	29.62	14.4	29.70	29.85	15.6	4,593	0.34%
2021/03/12	0	0.00	4	28.88	29.05	-4	4,540	-0.09%
2021/03/11	20	28.90	2	29.08	28.80	18	4,490	0.40%
2021/03/10	0	0.00	1	28.80	28.85	-1	4,446	-0.02%
2021/03/09	4	28.46	4	28.56	28.65	0	4,404	0.00%
2021/03/08	15	28.37	1	28.45	28.00	14	4,313	0.32%
2021/03/05	10	28.01	5	28.57	27.90	5	4,276	0.12%
2021/03/04	6	28.19	4	28.14	28.25	2	4,135	0.05%
2021/03/03	0	0.00	22.2	27.45	27.95	-22.2	4,080	-0.54%
2021/03/02	1	27.50	0	0.00	27.30	1	4,044	0.02%
2021/02/26	0	0.00	3	27.75	27.85	-3	4,016	-0.07%
2021/02/25	0	0.00	10	27.67	27.90	-10	3,963	-0.25%
2021/02/24	1	26.90	16.7	27.08	27.10	-15.7	3,886	-0.40%
2021/02/23	0	0.00	3	27.00	26.85	-3	3,814	-0.08%
2021/02/22	1	26.60	1	26.95	26.65	0	3,778	0.00%
2021/02/19	9	26.29	0	0.00	26.40	9	3,758	0.24%
2021/02/18	95	26.69	2.1	26.87	26.75	92.9	3,721	2.50%
2021/02/17	95	25.17	8	25.58	25.75	87	3,617	2.40%
2021/02/05	42	24.65	61	24.78	24.65	-19	3,550	-0.54%
2021/02/04	0	0.00	26	24.75	24.75	-26	3,539	-0.73%
2021/02/03	10	24.28	35.1	24.38	24.35	-25.1	3,530	-0.71%
2021/02/02	5	24.00	1	24.65	24.50	4	3,541	0.11%
2021/02/01	24	23.65	44	23.78	24.05	-20	3,534	-0.57%
2021/01/29	31	24.04	95	23.78	23.90	-64	3,516	-1.82%
2021/01/28	31	24.15	80	24.28	24.30	-49	3,487	-1.41%
2021/01/27	40	24.50	40	24.58	24.50	0	3,475	0.00%
2021/01/26	1	24.50	20	24.45	24.55	-19	3,468	-0.55%
2021/01/25	70	24.94	80.4	24.97	25.00	-10.4	3,462	-0.30%
2021/01/22	123	24.28	121	24.20	24.50	2	3,437	0.06%	大買/大賣/
2021/01/21	80	24.24	80	24.50	24.15	0	3,422	0.00%
2021/01/20	4	24.15	105	24.22	23.80	-101	3,393	-2.98%	大賣/鉅額交易
2021/01/19	51	25.32	2	25.33	24.90	49	3,335	1.47%
2021/01/18	4	25.05	45	25.12	25.20	-41	3,304	-1.24%
2021/01/15	90	26.23	20	25.90	26.00	70	3,227	2.17%
2021/01/14	44.3	27.58	58	27.95	27.60	-13.7	3,095	-0.44%
2021/01/13	53	27.20	29	27.03	27.00	24	2,920	0.82%
2021/01/12	206	27.42	42	26.97	26.75	164	2,810	5.84%	大買/鉅額交易
2021/01/11	20	26.00	58.9	26.56	26.75	-38.9	2,369	-1.64%
2021/01/08	0	0.00	22	24.15	24.35	-22	2,273	-0.97%
2021/01/07	40	23.95	1	23.85	24.05	39	2,241	1.74%
2021/01/06	61	24.39	9.2	24.25	24.45	51.8	2,191	2.36%
2021/01/05	0	0.00	25	25.08	24.95	-25	2,144	-1.17%
2021/01/04	5	24.85	16.2	24.82	24.90	-11.2	2,076	-0.54%
2020/12/30	0	0.00	1	24.50	24.55	-1	2,025	-0.05%
2020/12/29	32.4	25.04	15	24.66	24.70	17.4	1,997	0.87%
2020/12/28	12	25.09	9	25.26	25.15	3	1,902	0.16%
2020/12/25	0	0.00	21	24.20	24.25	-21	1,767	-1.19%
2020/12/24	5	24.16	0	0.00	24.05	5	1,732	0.29%
2020/12/23	3	23.67	0	0.00	24.20	3	1,714	0.17%
2020/12/22	25	25.08	13.2	25.01	23.85	11.8	1,668	0.71%
2020/12/21	113	24.35	23	24.79	25.20	90	1,463	6.15%	大買/
2020/12/18	7	23.75	5	23.59	23.75	2	1,234	0.16%
2020/12/17	1	23.20	1	23.10	23.15	0	1,152	0.00%
2020/12/16	10	22.98	0	0.00	23.05	10	1,148	0.87%
2020/12/15	0	0.00	2	23.10	22.50	-2	1,121	-0.18%
2020/12/11	2	22.53	7	22.30	22.35	-5	1,079	-0.46%
2020/12/09	0	0.00	3	23.12	23.15	-3	1,053	-0.28%
2020/12/08	1	22.70	0	0.00	22.80	1	1,033	0.10%
2020/12/07	1	22.00	0.4	22.00	22.00	0.6	1,000	0.06%
2020/12/04	2	22.28	0	0.00	22.20	2	997	0.20%
2020/12/03	0	0.00	6	22.35	22.40	-6	1,001	-0.60%
2020/11/27	3	22.95	2	22.80	22.95	1	1,028	0.10%
2020/11/25	0	22.30	2	22.50	22.30	-2	1,044	-0.19%
2020/11/23	0	0.00	0.3	22.30	22.35	-0.3	1,041	-0.03%
2020/11/19	1	22.20	0	0.00	22.15	1	1,043	0.10%
2020/11/18	1	22.15	6	22.15	22.15	-5	1,045	-0.48%
2020/11/16	2	21.78	0	0.00	21.80	2	1,077	0.19%
2020/11/13	1	21.75	0	0.00	21.80	1	1,084	0.09%
2020/11/11	0	0.00	20	21.70	21.90	-20	1,110	-1.80%
2020/11/05	5	21.05	0.1	21.20	21.10	4.9	1,120	0.44%
2020/11/04	9	21.00	0	0.00	21.10	9	1,137	0.79%
2020/11/02	3	21.05	1	21.10	21.05	2	1,160	0.17%
2020/10/30	2	21.18	1	21.15	21.20	1	1,161	0.09%
2020/10/29	2	21.28	0	0.00	21.50	2	1,153	0.17%
2020/10/28	1	21.55	0	0.00	21.65	1	1,158	0.09%
2020/10/27	1	21.65	0	0.00	21.75	1	1,159	0.09%
2020/10/23	5	21.60	0	0.00	21.60	5	1,171	0.43%
2020/10/22	2.8	21.57	104	21.47	21.50	-101.2	1,212	-8.35%	大賣/鉅額交易
2020/10/21	0	0.00	40	21.55	21.60	-40	1,226	-3.26%
2020/10/20	3	21.62	0	0.00	21.60	3	1,237	0.24%
2020/10/19	2	21.70	0	0.00	21.65	2	1,243	0.16%
2020/10/16	2	21.75	0	0.00	21.70	2	1,245	0.16%
2020/10/15	3	21.83	0	0.00	21.90	3	1,253	0.24%
2020/10/14	1	21.85	0	0.00	22.00	1	1,261	0.08%
2020/10/12	4	21.95	0	0.00	21.80	4	1,259	0.32%
2020/10/07	0	0.00	10	22.35	22.50	-10	1,262	-0.79%
2020/10/06	0	0.00	11	22.55	22.55	-11	1,262	-0.87%
2020/10/05	40	22.29	32	22.21	22.50	8	1,270	0.63%
2020/09/30	6	21.68	1	21.80	21.80	5	1,273	0.39%
2020/09/28	11	22.05	31	21.90	21.85	-20	1,326	-1.51%
2020/09/25	2	21.43	91	21.50	21.55	-89	1,364	-6.52%
2020/09/24	3	21.37	61	21.36	21.35	-58	1,423	-4.08%
2020/09/23	4	21.64	9	21.82	21.65	-5	1,441	-0.35%
2020/09/22	4	21.91	0	0.00	21.90	4	1,465	0.27%
2020/09/17	23	22.01	0	0.00	22.10	23	1,479	1.55%
2020/09/16	1	22.05	6	22.09	22.00	-5	1,505	-0.33%
2020/09/15	1	22.15	0	0.00	22.20	1	1,522	0.07%
2020/09/14	3	22.18	0	0.00	22.20	3	1,594	0.19%
2020/09/09	3	22.87	0	0.00	22.95	3	1,642	0.18%
2020/09/08	20	23.05	0	0.00	23.10	20	1,665	1.20%
2020/09/07	0	0.00	5.3	23.25	23.25	-5.3	1,699	-0.31%
2020/09/04	13	22.71	35	22.84	22.80	-22	1,724	-1.28%
2020/09/03	0	0.00	5	23.00	23.00	-5	1,752	-0.29%
2020/09/02	7	23.00	16	23.25	22.95	-9	1,873	-0.48%
2020/09/01	0	0.00	84	23.33	23.25	-84	2,211	-3.80%
2020/08/31	15	23.00	52	23.28	23.15	-37	2,262	-1.64%
2020/08/28	8	22.70	4	23.00	22.85	4	2,253	0.18%
2020/08/27	17	22.75	0.4	22.80	22.75	16.6	2,274	0.73%
2020/08/26	3	22.90	3	22.80	22.80	0	2,292	0.00%
2020/08/25	0	0.00	18	22.76	22.70	-18	2,312	-0.78%
2020/08/24	0	0.00	2	22.30	22.20	-2	2,335	-0.09%
2020/08/21	0	0.00	3	22.25	22.25	-3	2,409	-0.12%
2020/08/20	4	22.11	0	0.00	22.00	4	2,446	0.16%
2020/08/19	1	23.00	0	0.00	22.90	1	2,450	0.04%
2020/08/18	2.7	23.10	0	0.00	23.05	2.7	2,479	0.11%
2020/08/14	5	23.10	6	23.23	23.10	-1	2,529	-0.04%
2020/08/13	0	0.00	17	22.80	22.80	-17	2,524	-0.67%
2020/08/12	2	22.68	0	0.00	22.75	2	2,536	0.08%
2020/08/07	5	22.40	6	22.60	22.25	-1	2,614	-0.04%
2020/08/06	13	22.20	10	22.20	22.30	3	2,618	0.11%
2020/08/05	2	21.60	1	21.55	21.55	1	2,610	0.04%
2020/08/03	10	21.34	0	0.00	21.25	10	2,609	0.38%
2020/07/31	20	21.70	0	0.00	21.60	20	2,616	0.76%
2020/07/30	2	21.40	0	0.00	21.50	2	2,627	0.08%
2020/07/29	1	21.05	0	0.00	21.45	1	2,631	0.04%
2020/07/28	36	21.44	10	21.60	21.10	26	2,639	0.99%
2020/07/27	30	21.85	0	0.00	21.90	30	2,630	1.14%
2020/07/24	32	22.27	4	22.30	22.25	28	2,639	1.06%
2020/07/23	5	22.70	0	0.00	22.70	5	2,643	0.19%
2020/07/17	1	23.05	0	0.00	22.70	1	2,644	0.04%
2020/07/16	0	0.00	5	22.95	22.90	-5	2,673	-0.19%
2020/07/15	2	22.80	0	0.00	22.80	2	2,678	0.07%
2020/07/13	2	22.95	0	0.00	23.00	2	2,704	0.07%
2020/07/10	2	22.70	0	0.00	22.85	2	2,729	0.07%
2020/07/09	0	0.00	14	23.30	23.10	-14	2,729	-0.51%
2020/07/08	4	23.35	0	0.00	23.50	4	2,711	0.15%
2020/07/07	7	23.42	7	23.58	23.70	0	2,693	0.00%
2020/07/06	12	23.63	7.3	23.65	23.65	4.7	2,691	0.17%
2020/07/03	4	25.25	1	25.15	25.20	3	2,659	0.11%
2020/07/02	5	25.12	0	0.00	25.20	5	2,609	0.19%
2020/07/01	6	24.80	1	24.80	25.10	5	2,583	0.19%
2020/06/30	1	24.75	0	0.00	24.80	1	2,552	0.04%
2020/06/29	1	24.40	5	24.40	24.50	-4	2,551	-0.16%
2020/06/24	5	24.74	5	24.75	24.75	0	2,550	0.00%
2020/06/23	1	24.85	0	0.00	24.85	1	2,558	0.04%
2020/06/22	0	0.00	20	24.90	25.00	-20	2,541	-0.79%
2020/06/19	120	24.93	4	24.96	25.00	116	2,542	4.56%	大買/鉅額交易
2020/06/18	16	24.55	20	24.60	24.65	-4	2,501	-0.16%
2020/06/17	4	23.90	1	24.05	24.15	3	2,476	0.12%
2020/06/16	1	23.75	20	23.70	23.75	-19	2,507	-0.76%
2020/06/15	1	23.50	0	0.00	23.40	1	2,537	0.04%
2020/06/12	0	0.00	22	23.46	23.50	-22	2,545	-0.86%
2020/06/11	0	0.00	41	23.96	23.75	-41	2,546	-1.61%
2020/06/09	8	24.35	41	24.11	24.40	-33	2,550	-1.29%
2020/06/08	130	23.75	7	23.85	23.80	123	2,463	4.99%	大買/鉅額交易
2020/06/05	5	24.54	1	24.25	24.30	4	2,126	0.19%
2020/06/04	7	23.89	1	24.05	24.05	6	2,083	0.29%
2020/06/03	1	23.55	0	0.00	23.60	1	2,092	0.05%
2020/06/01	0	0.00	1	23.10	23.00	-1	2,088	-0.05%
2020/05/29	7	22.74	0	0.00	22.65	7	2,060	0.34%
2020/05/28	8	22.86	0	0.00	22.55	8	2,026	0.39%
2020/05/27	12	23.53	0	0.00	23.30	12	1,981	0.61%
2020/05/26	2	23.65	0	0.00	23.65	2	1,948	0.10%
2020/05/25	2	23.90	1	24.00	23.95	1	1,911	0.05%
2020/05/22	2	23.88	0	0.00	23.60	2	1,877	0.11%
2020/05/21	483	24.20	0	0.00	24.20	483	1,847	26.15%	大買/鉅額交易
2020/05/20	2	23.50	0	0.00	23.70	2	1,810	0.11%
2020/05/19	3	23.47	0	0.00	23.50	3	1,819	0.16%
2020/05/18	3	23.30	37	23.00	23.35	-34	1,813	-1.87%
2020/05/15	0	0.00	5	23.35	23.35	-5	1,795	-0.28%
2020/05/14	1	23.85	0	0.00	23.40	1	1,751	0.06%
2020/05/12	3	24.32	3	24.35	24.50	0	1,720	0.00%
2020/05/11	3.5	24.62	2	24.50	24.60	1.5	1,728	0.09%
2020/05/08	0	0.00	1	24.40	24.40	-1	1,727	-0.06%
2020/05/07	1	23.95	0	0.00	24.30	1	1,761	0.06%
2020/05/06	5	24.30	2	24.25	24.20	3	1,776	0.17%
2020/05/04	5	24.56	0	0.00	24.50	5	1,773	0.28%
2020/04/30	2	25.15	1	25.20	25.15	1	1,773	0.06%
2020/04/29	0	0.00	186	24.31	24.40	-186	1,784	-10.42%	大賣/鉅額交易
2020/04/28	1	24.00	328	24.07	24.10	-327	1,779	-18.38%	大賣/鉅額交易
2020/04/22	1	23.30	0	0.00	23.45	1	1,871	0.05%
2020/04/21	1	23.70	0	0.00	23.60	1	1,880	0.05%
2020/04/17	1	24.00	0	0.00	23.85	1	1,880	0.05%
2020/04/15	2	24.10	0	0.00	24.10	2	1,863	0.11%
2020/04/10	0	0.00	1	23.10	23.15	-1	1,897	-0.05%
2020/04/09	3	23.00	0	0.00	23.05	3	1,903	0.16%
2020/04/08	0	0.00	1	22.60	22.95	-1	1,887	-0.05%
2020/04/06	1	21.60	0	0.00	21.80	1	1,876	0.05%
2020/04/01	0	0.00	17	21.76	21.90	-17	1,887	-0.90%
2020/03/31	1	21.60	0	0.00	21.70	1	1,880	0.05%
2020/03/30	1	21.10	0	0.00	21.30	1	1,876	0.05%
2020/03/27	12	21.75	0	0.00	21.40	12	1,862	0.64%
2020/03/26	0	0.00	1	21.45	21.40	-1	1,837	-0.05%
2020/03/25	3	21.53	0	0.00	21.55	3	1,839	0.16%
2020/03/24	1	20.10	2	20.45	20.70	-1	1,819	-0.05%
2020/03/23	2	20.03	0	0.00	19.80	2	1,806	0.11%
2020/03/20	5	19.72	0	0.00	19.80	5	1,791	0.28%
2020/03/19	6	19.52	186	19.42	19.40	-180	1,764	-10.20%	大賣/鉅額交易
2020/03/18	6	21.99	5	21.96	21.55	1	1,732	0.06%
2020/03/17	7	22.96	15	22.79	22.65	-8	1,733	-0.46%
2020/03/16	10	23.88	2	23.80	23.85	8	1,688	0.47%
2020/03/13	4	23.90	0	0.00	24.80	4	1,660	0.24%
2020/03/12	3	25.82	0	0.00	25.55	3	1,598	0.19%
2020/03/11	3	26.63	0	0.00	26.50	3	1,560	0.19%
2020/03/10	7	25.76	0	0.00	26.45	7	1,551	0.45%
2020/03/09	6	26.23	0	0.00	26.15	6	1,527	0.39%
2020/03/06	7	26.86	0	0.00	26.80	7	1,483	0.47%
2020/03/02	2	27.10	1	27.15	27.10	1	1,441	0.07%
2020/02/27	5	27.35	0	0.00	27.30	5	1,405	0.36%
2020/02/26	2	27.38	6	27.38	27.45	-4	1,396	-0.29%
2020/02/25	2.9	27.43	0	0.00	27.45	2.9	1,394	0.20%
2020/02/24	0	0.00	1	27.60	27.55	-1	1,391	-0.07%
2020/02/21	1	27.65	0	0.00	27.65	1	1,391	0.07%
2020/02/20	5	27.80	0	0.00	27.65	5	1,400	0.36%
2020/02/18	0	0.00	5	27.45	27.45	-5	1,390	-0.36%
2020/02/17	3	27.43	0	0.00	27.45	3	1,388	0.22%
2020/02/14	2	27.53	0	0.00	27.45	2	1,403	0.14%
2020/02/13	2	27.68	5	27.65	27.55	-3	1,412	-0.21%
2020/02/11	5	27.25	0	0.00	27.25	5	1,467	0.34%
2020/02/10	11	27.17	0	0.00	27.05	11	1,506	0.73%
2020/02/07	3	27.88	0	0.00	27.75	3	1,482	0.20%
2020/02/04	2	27.80	0	0.00	27.85	2	1,468	0.14%
2020/02/03	2	27.88	20	27.90	27.80	-18	1,472	-1.22%
2020/01/31	2	28.25	0	0.00	28.25	2	1,433	0.14%
2020/01/30	17	28.34	0	0.00	28.15	17	1,428	1.19%
2020/01/17	1	29.05	0	0.00	29.00	1	1,357	0.07%
2020/01/14	2	29.03	0	0.00	29.00	2	1,385	0.14%
2020/01/13	0	0.00	11	29.15	29.10	-11	1,382	-0.80%
2020/01/10	1	29.10	0	0.00	29.00	1	1,390	0.07%
2020/01/08	1	28.85	0	0.00	29.00	1	1,395	0.07%
2020/01/07	5	29.05	0	0.00	29.15	5	1,404	0.36%
2020/01/06	8	29.11	0	0.00	29.05	8	1,427	0.56%
2020/01/03	1	29.35	0	0.00	29.30	1	1,413	0.07%
2019/12/31	0	0.00	2	29.50	29.55	-2	1,444	-0.14%
2019/12/30	7	29.56	2	29.50	29.55	5	1,518	0.33%
2019/12/26	53	29.39	0	0.00	29.40	53	1,697	3.12%
2019/12/25	76	29.41	0	0.00	29.45	76	1,717	4.42%
2019/12/24	1	29.35	1	29.30	29.40	0	1,734	0.00%
2019/12/19	3	29.25	7	29.25	29.35	-4	1,798	-0.22%
2019/12/18	0	0.00	1	29.20	29.35	-1	1,835	-0.05%
2019/12/17	3	29.42	2	29.50	29.35	1	1,855	0.05%
2019/12/16	5	29.22	0	0.00	29.50	5	1,862	0.27%
2019/12/13	1	29.50	1	29.55	29.45	0	1,860	0.00%
2019/12/12	5	29.50	0	0.00	29.50	5	1,857	0.27%
2019/12/09	10	29.90	0	0.00	29.90	10	1,869	0.53%
2019/12/05	1	29.75	0	0.00	29.70	1	1,908	0.05%
2019/12/04	5	29.61	0	0.00	29.65	5	1,909	0.26%
2019/12/02	6	29.56	0	0.00	29.55	6	1,966	0.31%
2019/11/29	2	29.55	0	0.00	29.55	2	2,013	0.10%
2019/11/28	3	29.77	0	0.00	29.65	3	2,067	0.15%
2019/11/21	1	29.45	0	0.00	29.45	1	2,160	0.05%
2019/11/15	2	29.85	0	0.00	29.70	2	2,180	0.09%
2019/11/14	0	0.00	2	29.80	29.75	-2	2,205	-0.09%
2019/11/13	5	29.90	0	0.00	29.90	5	2,222	0.22%
2019/11/11	4	29.65	2	29.78	29.50	2	2,208	0.09%
2019/11/08	4	29.86	1	29.90	29.90	3	2,192	0.14%
2019/11/07	1	30.30	0	0.00	30.10	1	2,158	0.05%
2019/11/06	3	30.38	0	0.00	30.40	3	2,140	0.14%
2019/11/01	0	0.00	1	30.50	30.50	-1	2,188	-0.05%
2019/10/29	52	30.80	0	0.00	30.60	52	2,246	2.31%
2019/10/28	50	30.70	0	0.00	30.70	50	2,274	2.20%
2019/10/24	5	30.75	0	0.00	30.75	5	2,377	0.21%
2019/10/23	2	30.60	0	0.00	30.70	2	2,437	0.08%
2019/10/18	20	30.45	0	0.00	30.45	20	2,565	0.78%
2019/10/16	1	30.60	4	30.65	30.65	-3	2,694	-0.11%
2019/10/15	1	30.50	0	0.00	30.70	1	2,710	0.04%
2019/10/09	2	30.35	0	0.00	30.55	2	2,671	0.07%
2019/10/08	1	30.50	0	0.00	30.40	1	2,677	0.04%
2019/10/07	25	30.70	0	0.00	30.70	25	2,678	0.93%
2019/10/04	3	30.42	1	30.50	30.50	2	2,658	0.08%
2019/10/03	1,802	29.43	1	29.30	29.60	1,801	2,596	69.35%	大買/鉅額交易
2019/10/02	1	30.00	0	0.00	30.20	1	2,401	0.04%
2019/10/01	0	0.00	500	30.00	30.00	-500	2,415	-20.70%	大賣/鉅額交易
2019/09/27	10	30.00	0	0.00	30.00	10	2,430	0.41%
2019/09/26	20	30.25	0	0.00	30.20	20	2,424	0.82%
2019/09/23	6	30.37	46	30.44	30.10	-40	2,362	-1.69%
2019/09/20	20	30.35	35	30.35	30.35	-15	2,321	-0.65%
2019/09/19	13	30.85	51	30.70	30.70	-38	2,289	-1.66%
2019/09/18	43	30.96	87	31.11	30.85	-44	2,279	-1.93%
2019/09/17	1	31.20	0	0.00	31.15	1	2,266	0.04%
2019/09/16	21	31.25	6	31.05	31.05	15	2,282	0.66%
2019/09/12	1	31.35	294	31.41	31.30	-293	2,291	-12.78%	大賣/鉅額交易
2019/09/11	21	31.46	841	31.55	31.35	-820	2,290	-35.80%	大賣/鉅額交易
2019/09/10	13	32.01	11	32.20	31.50	2	2,266	0.09%
2019/09/09	23	32.08	0	0.00	31.85	23	2,228	1.03%
2019/09/06	1	32.10	10	32.10	32.10	-9	2,212	-0.41%
2019/09/05	3	32.05	2	32.30	32.40	1	2,203	0.05%
2019/09/04	0	0.00	6	32.15	32.25	-6	2,173	-0.28%
2019/09/03	58	32.53	3	32.92	32.45	55	2,141	2.57%
2019/09/02	33	32.50	1	32.20	32.60	32	2,091	1.53%
2019/08/30	0	0.00	1	31.95	31.80	-1	2,034	-0.05%
2019/08/29	12	31.84	3.3	31.69	32.00	8.7	1,986	0.44%
2019/08/28	0	0.00	0	31.15	31.05	0	1,924	0.00%
2019/08/22	0	0.00	1	31.40	31.10	-1	1,906	-0.05%
2019/08/21	20	31.15	0	0.00	31.40	20	1,900	1.05%
2019/08/20	23	31.10	0	0.00	31.45	23	1,885	1.22%
2019/08/19	40	31.50	6	31.58	31.45	34	1,856	1.83%
2019/08/16	28	31.06	5	31.00	31.15	23	1,817	1.27%
2019/08/14	1	30.40	0	0.00	30.55	1	1,779	0.06%
2019/08/13	1	30.50	3	30.55	30.50	-2	1,767	-0.11%
2019/08/12	21	30.80	0	0.00	30.75	21	1,746	1.20%
2019/08/08	1	30.55	6	30.84	30.95	-5	1,731	-0.29%
2019/08/07	34	31.00	0	0.00	30.70	34	1,706	1.99%
2019/08/06	53	31.04	3	30.95	31.15	50	1,696	2.95%
2019/08/05	8	31.71	1	31.90	31.65	7	1,656	0.42%
2019/08/02	71	31.36	0.1	31.50	31.40	70.9	1,637	4.33%
2019/08/01	62	32.15	5.1	32.24	32.10	56.9	1,595	3.56%
2019/07/31	40.2	32.75	0	0.00	32.60	40.2	1,574	2.55%
2019/07/30	1	32.90	0	0.00	32.75	1	1,593	0.06%
2019/07/29	7	32.82	3	32.95	32.95	4	1,557	0.26%
2019/07/26	72.5	33.51	0	0.00	33.35	72.5	1,527	4.75%
2019/07/25	107.5	35.00	4	35.00	35.20	103.5	1,473	7.03%	大買/鉅額交易
2019/07/24	131	34.86	55	34.79	34.65	76	1,393	5.46%	大買/
2019/07/23	166	34.89	7	34.91	35.05	159	1,349	11.78%	大買/鉅額交易
2019/07/22	217	35.50	4	35.55	35.80	213	1,281	16.62%	大買/鉅額交易
2019/07/19	9	34.37	5	34.38	34.80	4	1,186	0.34%
2019/07/18	4	33.75	2	33.75	33.70	2	1,121	0.18%
2019/07/17	11.2	32.80	1	33.00	32.95	10.2	1,030	0.99%
2019/07/16	41.9	32.74	0	0.00	32.80	41.9	1,002	4.18%
2019/07/15	20.9	32.40	0	0.00	32.50	20.9	987	2.12%
2019/07/12	0	0.00	2	31.95	31.95	-2	988	-0.20%
2019/07/11	1.2	32.48	7	32.46	32.45	-5.8	963	-0.60%
2019/07/10	2.9	32.58	2	32.68	32.75	0.9	952	0.09%
2019/07/09	0.9	32.05	7	32.16	32.20	-6.1	931	-0.65%
2019/07/08	0	0.00	1	31.85	31.75	-1	913	-0.11%
2019/07/05	2.1	31.65	0	0.00	31.65	2.1	902	0.23%
2019/07/04	1.9	31.73	1	31.80	31.65	0.9	888	0.10%
2019/07/03	2	31.40	0	0.00	31.20	2	862	0.23%
2019/07/02	1.3	31.16	0	0.00	31.05	1.3	853	0.16%
2019/07/01	1	31.15	2	31.28	31.15	-1.1	854	-0.12%
2019/06/28	0	0.00	0.9	30.80	30.80	-0.9	866	-0.10%
2019/06/27	1.2	31.13	0	0.00	31.05	1.2	884	0.13%
2019/06/26	1	31.20	0	0.00	31.25	1	887	0.11%
2019/06/25	2.9	31.03	0	0.00	31.20	2.9	883	0.33%
2019/06/24	2	30.88	4	31.10	30.85	-2	865	-0.23%
2019/06/21	2	30.90	1	30.90	30.80	1	852	0.12%
2019/06/20	0	0.00	10	30.60	30.60	-10	828	-1.21%
2019/06/17	1	29.60	1	29.75	29.75	0	793	0.00%
2019/06/14	0	0.00	2	29.65	29.60	-2	800	-0.25%
2019/06/04	1	29.80	0	0.00	29.65	1	834	0.12%
2019/06/03	1	29.55	0	0.00	29.80	1	839	0.12%
2019/05/31	0	0.00	1	29.80	29.70	-1	837	-0.12%
2019/05/23	1	29.55	0	0.00	29.45	1	887	0.11%
2019/05/20	0	0.00	2	29.30	29.30	-2	894	-0.22%
2019/05/14	5	29.36	1	29.05	29.65	4	929	0.43%
2019/05/13	1	29.45	0	0.00	29.45	1	922	0.11%
2019/05/10	2	29.80	0	0.00	29.70	2	932	0.21%
2019/05/09	1	30.15	1	30.10	29.95	0	921	0.00%
2019/05/08	1	30.05	1	30.05	30.05	0	901	0.00%
2019/05/07	2	30.20	2	30.20	30.20	0	893	0.00%
2019/05/06	3	29.80	0	0.00	29.60	3	860	0.35%
2019/05/03	2	30.00	2	30.00	30.00	0	850	0.00%
2019/04/29	2	29.30	2	29.35	29.20	0	817	0.00%
2019/04/25	4	29.49	0	0.00	29.45	4	812	0.49%
2019/04/18	1	29.60	1	29.60	29.35	0	791	0.00%
2019/04/17	0	0.00	0.3	29.45	29.40	-0.3	785	-0.03%
2019/04/12	2	29.50	0	0.00	29.40	2	765	0.26%
2019/04/10	0	0.00	9	29.65	29.70	-9	744	-1.21%
2019/04/08	1	29.35	2	29.65	29.65	-1	726	-0.14%
2019/04/03	9	29.24	0	0.00	29.20	9	714	1.26%
2019/04/02	2	29.45	2	29.45	29.35	0	708	0.00%
2019/04/01	2	29.90	0	0.00	29.85	2	681	0.29%
2019/03/29	0	0.00	5	30.10	30.15	-5	651	-0.77%
2019/03/21	1	29.70	1	29.65	29.60	0	658	0.00%
2019/03/19	3	29.97	1	30.00	29.85	2	655	0.30%
2019/03/15	1	29.75	0	0.00	29.75	1	630	0.16%
2019/03/12	0	0.00	2	29.70	29.65	-2	657	-0.30%
2019/03/11	5	29.60	0	0.00	29.55	5	681	0.73%
2019/03/08	0	0.00	1	29.50	29.65	-1	700	-0.14%
2019/03/07	5	29.70	1	29.65	29.60	4	707	0.57%
2019/03/04	1	30.00	0	0.00	30.00	1	701	0.14%
2019/02/27	0	0.00	1	29.65	29.70	-1	687	-0.15%
2019/02/26	5	29.45	10	29.60	29.55	-5	675	-0.74%
2019/02/25	0	0.00	10	29.25	29.25	-10	656	-1.52%
2019/02/22	0	0.00	10	29.30	29.20	-10	656	-1.52%
2019/02/21	0	0.00	1	29.05	29.20	-1	657	-0.15%
2019/02/20	0	0.00	1	29.15	29.20	-1	656	-0.15%
2019/02/18	0	0.00	4	28.85	28.80	-4	661	-0.60%
2019/02/15	0	0.00	8	28.79	28.70	-8	665	-1.20%
2019/02/12	5	28.70	2	28.75	28.75	3	663	0.45%
2019/01/29	1	28.80	0	0.00	28.95	1	653	0.15%
2019/01/24	0	0.00	10	29.10	29.05	-10	716	-1.40%
2019/01/23	0	0.00	6	29.03	29.00	-6	738	-0.81%
2019/01/18	0	0.00	1	29.60	29.60	-1	778	-0.13%
2019/01/15	0	0.00	10	29.30	29.45	-10	859	-1.16%
2019/01/14	5	29.30	5	29.25	29.35	0	877	0.00%
2019/01/10	0	0.00	1	29.40	29.55	-1	989	-0.10%
2018/12/25	0	0.00	4	28.75	28.70	-4	1,678	-0.24%
2018/12/20	4	29.55	0	0.00	29.60	4	1,692	0.24%
2018/12/18	0	0.00	1	29.55	29.30	-1	1,676	-0.06%
2018/12/13	20	29.25	3	29.20	29.25	17	1,669	1.02%
2018/12/12	0	0.00	1	29.30	29.30	-1	1,664	-0.06%
2018/12/07	1	29.70	1	29.50	29.30	0	1,673	0.00%
2018/12/06	10	29.00	0	0.00	29.05	10	1,652	0.61%
2018/12/03	2	29.30	0	0.00	29.20	2	1,641	0.12%
2018/11/29	1	28.90	0	0.00	28.65	1	1,625	0.06%
2018/11/27	9	28.65	0	0.00	28.60	9	1,605	0.56%
2018/11/23	5	28.50	1	28.45	28.35	4	1,615	0.25%
2018/11/20	1	28.55	0	0.00	28.75	1	1,649	0.06%
2018/11/15	0	0.00	9	28.20	28.40	-9	1,671	-0.54%
2018/11/14	9	28.30	17	28.22	28.35	-8	1,683	-0.48%
2018/11/12	2	28.00	29	28.02	27.95	-27	1,680	-1.61%
2018/11/09	3	28.60	2	28.60	28.35	1	1,676	0.06%
2018/11/01	5	29.00	0	0.00	29.25	5	1,659	0.30%
2018/10/31	0	0.00	0.5	29.30	29.50	-0.5	1,651	-0.03%
2018/10/30	0	0.00	8	28.95	28.85	-8	1,648	-0.49%
2018/10/29	5	29.51	1	29.85	29.30	4	1,638	0.24%
2018/10/26	5	29.65	1	29.90	29.85	4	1,632	0.24%
2018/10/25	0	0.00	6	29.56	29.50	-6	1,617	-0.37%
2018/10/24	0	0.00	4	29.95	30.00	-4	1,597	-0.25%
2018/10/23	1	30.30	1	30.60	30.15	0	1,576	0.00%
2018/10/22	3	31.05	20	31.12	30.90	-17	1,557	-1.09%
2018/10/19	2	31.05	3	30.95	30.95	-1	1,583	-0.06%
2018/10/18	13	31.04	4	31.30	31.45	9	1,535	0.59%
2018/10/17	7	31.14	0	0.00	30.85	7	1,499	0.47%
2018/10/16	37	32.07	35	31.90	31.55	2	1,424	0.14%
2018/10/15	3	32.27	23	32.06	31.95	-20	1,158	-1.73%
2018/10/11	15	29.88	60	29.77	30.05	-45	1,025	-4.39%
2018/10/09	6	30.98	15	30.93	30.95	-9	978	-0.92%
2018/10/08	0	0.00	10	30.38	30.80	-10	910	-1.10%
2018/10/05	12	29.90	2	30.38	29.95	10	868	1.15%
2018/10/04	1	30.25	0	0.00	30.60	1	841	0.12%
2018/10/03	8	30.30	16	30.28	30.10	-8	820	-0.97%
2018/10/02	0	0.00	1	29.85	29.80	-1	803	-0.12%
2018/10/01	1	29.90	0	0.00	29.90	1	795	0.13%
2018/09/28	2	29.88	0	0.00	29.90	2	791	0.25%
2018/09/13	0	0.00	1	29.30	29.50	-1	740	-0.14%
2018/09/12	0	0.00	1	29.25	29.25	-1	736	-0.14%
2018/09/11	1	30.25	0	0.00	30.40	1	732	0.14%
2018/09/10	5	29.95	0	0.00	29.90	5	725	0.69%
2018/09/07	5	29.90	0	0.00	29.95	5	722	0.69%
2018/09/06	1	29.95	0	0.00	30.00	1	715	0.14%
2018/08/17	0	0.00	11	30.01	30.00	-11	602	-1.82%
2018/08/15	1	29.65	0	0.00	29.75	1	594	0.17%
2018/08/14	2	29.85	0	0.00	29.85	2	589	0.34%
2018/08/13	16	29.80	0	0.00	29.75	16	581	2.75%
2018/08/09	2	30.75	0	0.00	30.70	2	550	0.36%
2018/08/07	1	31.25	0.2	30.70	30.75	0.8	542	0.15%
2018/08/06	30	30.72	17	30.76	30.85	13	531	2.45%
2018/08/03	0	0.00	9	30.31	30.40	-9	517	-1.74%
2018/08/02	0	0.00	6.9	30.37	30.20	-6.9	524	-1.32%
2018/08/01	6	30.85	0	0.00	30.45	6	545	1.10%
2018/07/31	10	30.35	0	0.00	30.40	10	538	1.86%
2018/07/30	20	30.23	0	0.00	30.50	20	538	3.71%
2018/07/27	15	30.53	21	30.63	30.60	-6	531	-1.13%
2018/07/20	0	0.00	1	29.55	29.55	-1	446	-0.22%
2018/07/19	2	29.45	5	29.50	29.40	-3	444	-0.68%
2018/07/18	0	0.00	23	29.37	29.45	-23	445	-5.16%
2018/07/16	0	0.00	1	29.10	29.10	-1	449	-0.22%
2018/07/13	15	28.85	0	0.00	28.90	15	443	3.38%
2018/07/02	1	28.70	0	0.00	28.70	1	455	0.22%
2018/06/28	5	28.55	0	0.00	28.55	5	458	1.09%
2018/06/21	1	28.80	0	0.00	28.95	1	463	0.22%
2018/06/20	1	29.00	0	0.00	29.00	1	465	0.22%
2018/06/12	1	29.50	0	0.00	29.50	1	443	0.23%
2018/06/11	2	29.40	0	0.00	29.60	2	440	0.45%
2018/06/05	0	0.00	21	29.10	29.15	-21	433	-4.84%
2018/05/30	1	28.80	0	0.00	29.00	1	433	0.23%
2018/05/28	0	0.00	10	29.35	29.35	-10	431	-2.32%
2018/05/11	9	29.50	7	29.39	29.55	2	495	0.40%
2018/05/10	6	29.93	7	29.66	29.65	-1	483	-0.21%
2018/05/09	14	29.29	0	0.00	29.50	14	470	2.97%
2018/05/07	10	28.75	0	0.00	28.80	10	440	2.27%
2018/04/26	0	0.00	5	28.15	28.05	-5	454	-1.10%
2018/04/24	0	0.00	1	28.20	27.85	-1	466	-0.21%
2018/04/23	0	0.00	1	27.80	28.20	-1	468	-0.21%
2018/04/20	1	27.60	0	0.00	27.80	1	461	0.22%
2018/04/18	0	0.00	1	27.85	27.75	-1	469	-0.21%
2018/04/17	0	0.00	2	27.95	27.80	-2	477	-0.42%
2018/04/13	1	27.90	5	27.80	27.90	-4	504	-0.79%
2018/04/09	3	27.88	0	0.00	27.85	3	579	0.52%
2018/03/30	0	0.00	3	27.55	27.60	-3	574	-0.52%
2018/03/29	0	0.00	1	27.70	27.70	-1	573	-0.17%
2018/03/28	0	0.00	1	27.60	27.85	-1	579	-0.17%
2018/03/27	1	27.65	0	0.00	27.80	1	585	0.17%
2018/03/21	0	0.00	4	28.10	28.00	-4	614	-0.65%
2018/03/16	0	0.00	1	28.00	27.95	-1	690	-0.14%
2018/03/15	1	28.10	0	0.00	28.10	1	688	0.15%
2018/03/02	0	0.00	0.5	27.85	27.85	-0.5	841	-0.06%
2018/02/27	1.4	27.71	10	27.75	27.75	-8.6	873	-0.98%
2018/02/22	4	27.65	1	27.60	27.60	3	892	0.34%
2018/02/21	1	27.30	0	0.00	27.30	1	901	0.11%
2018/02/12	0	0.00	1	27.10	27.20	-1	899	-0.11%
2018/02/09	3	27.13	5	27.20	27.40	-2	894	-0.22%
2018/02/08	5	27.80	0	0.00	27.75	5	882	0.57%
2018/02/07	1	27.75	0	0.00	28.00	1	876	0.11%
2018/02/06	0	0.00	3	27.95	27.80	-3	867	-0.35%
2018/01/29	9	29.05	0	0.00	29.10	9	991	0.91%
2018/01/26	0	0.00	0.2	29.05	29.05	-0.2	1,004	-0.01%
2018/01/24	0	0.00	1	29.00	29.15	-1	1,005	-0.10%
2018/01/23	0	0.00	1	28.85	29.00	-1	1,016	-0.10%
2018/01/22	5	28.65	7	28.69	28.85	-2	1,014	-0.20%
2018/01/18	1	28.95	0	0.00	29.00	1	1,021	0.10%
2018/01/17	6	29.13	0.2	29.25	29.25	5.8	1,047	0.55%
2018/01/16	1	29.10	0	0.00	29.25	1	1,060	0.09%
2018/01/15	8	29.36	0	0.00	29.20	8	1,070	0.75%
2018/01/12	2	29.18	0	0.00	29.25	2	1,106	0.18%
2018/01/11	0	0.00	0.4	29.20	29.20	-0.4	1,116	-0.04%
2018/01/10	0	0.00	1	29.30	29.30	-1	1,133	-0.09%
2018/01/09	1	29.70	0	0.00	29.80	1	1,172	0.09%
2018/01/08	5	29.70	17	29.64	29.80	-12	1,173	-1.02%
2018/01/05	2	29.00	6	29.11	29.05	-4	1,150	-0.35%
2018/01/04	6	28.93	6	29.20	29.20	0	1,152	0.00%
2018/01/03	5	29.45	5	29.85	29.40	0	1,153	0.00%