六角 (2732)-富邦-民生券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	0.3	146.00	144.50	-0.3	233	-0.14%
2021/03/25	2	143.00	2	140.25	144.50	0	229	0.00%
2021/03/23	1	139.50	0	0.00	137.00	1	218	0.46%
2021/03/22	1	141.50	0	0.00	140.50	1	216	0.46%
2021/03/19	0	0.00	1	142.00	142.50	-1	215	-0.46%
2021/02/25	0	0.00	1	142.00	142.00	-1	189	-0.53%
2021/02/23	0	0.00	1	139.00	139.50	-1	179	-0.56%
2021/02/19	0.4	130.00	0	0.00	131.50	0.4	199	0.20%
2021/02/18	0	0.00	1	130.50	131.50	-1	206	-0.48%
2021/02/17	0	0.00	5	129.00	126.00	-5	211	-2.37%
2021/01/28	0	0.00	2	116.75	118.00	-2	220	-0.91%
2021/01/26	0	0.00	3	109.50	110.50	-3	217	-1.38%
2021/01/21	0	0.00	0.3	108.50	109.00	-0.3	222	-0.12%
2021/01/20	0	0.00	0.2	110.00	108.50	-0.2	220	-0.09%
2021/01/12	0	0.00	2	118.50	119.00	-2	217	-0.92%
2021/01/07	0	117.00	0.3	117.00	116.50	-0.2	215	-0.10%
2021/01/06	0.3	118.70	0	0.00	116.50	0.3	215	0.12%
2021/01/04	0.2	119.00	0	0.00	117.50	0.2	214	0.08%
2020/12/07	0	0.00	1	124.00	123.00	-1	241	-0.41%
2020/12/03	1	130.50	0	0.00	131.50	1	237	0.42%
2020/12/02	0	0.00	1	127.00	126.50	-1	238	-0.42%
2020/12/01	0	0.00	0.3	127.50	127.00	-0.3	239	-0.13%
2020/11/19	2	134.00	0	0.00	131.50	2	249	0.80%
2020/11/18	1	138.00	1	139.00	134.00	0	244	0.00%
2020/11/17	1	130.00	0	0.00	130.00	1	212	0.47%
2020/11/16	0	0.00	2	127.00	127.50	-2	212	-0.94%
2020/11/12	0	0.00	2	121.00	122.00	-2	207	-0.96%
2020/11/09	0	0.00	1	112.00	112.50	-1	199	-0.50%
2020/10/26	0	0.00	2	117.00	116.50	-2	239	-0.84%
2020/10/23	0	0.00	1	118.00	118.50	-1	260	-0.38%
2020/10/16	1	118.00	0	0.00	118.00	1	292	0.34%
2020/10/07	1	120.50	0	0.00	121.00	1	324	0.31%
2020/09/18	1	129.00	0	0.00	128.50	1	398	0.25%
2020/09/16	0	0.00	1	131.00	132.00	-1	425	-0.24%
2020/09/15	0	0.00	2	130.50	131.00	-2	431	-0.46%
2020/09/14	0.1	130.50	0	0.00	130.00	0.1	434	0.02%
2020/09/04	1	127.50	0	0.00	128.50	1	478	0.21%
2020/09/02	0	0.00	3	130.33	129.50	-3	509	-0.59%
2020/09/01	2.2	129.86	1	130.00	128.50	1.2	543	0.22%
2020/08/31	1	129.00	0	0.00	127.00	1	609	0.16%
2020/08/28	1	128.00	1	127.00	128.50	0	628	0.00%
2020/08/27	1	125.00	0	0.00	124.00	1	631	0.16%
2020/08/25	0	0.00	1	126.50	124.00	-1	642	-0.16%
2020/08/24	0	0.00	2	121.00	120.50	-2	642	-0.31%
2020/08/21	0	0.00	1	122.00	121.50	-1	650	-0.15%
2020/08/20	3	121.67	0	0.00	121.00	3	669	0.45%
2020/08/19	0	0.00	1	130.00	127.50	-1	672	-0.15%
2020/08/18	1	126.50	0	0.00	126.50	1	685	0.15%
2020/08/17	2	128.50	3	126.50	128.50	-1	693	-0.14%
2020/08/14	1	129.50	0	0.00	128.50	1	703	0.14%
2020/08/13	1	126.00	1	125.50	131.00	0	708	0.00%
2020/08/12	1	123.50	0	0.00	124.00	1	702	0.14%
2020/08/11	2	125.00	0	0.00	124.00	2	705	0.28%
2020/08/06	1	126.50	0	0.00	126.50	1	718	0.14%
2020/07/31	1	131.50	1	134.00	131.50	0	756	0.00%
2020/07/30	2	133.25	0	0.00	133.00	2	772	0.26%
2020/07/28	2	118.25	1	123.50	118.50	1	760	0.13%
2020/07/27	0	0.00	3	125.50	124.00	-3	788	-0.38%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/22	1	135.00	1	135.00	136.00	0	812	0.00%
2020/07/21	1	135.50	1	135.50	135.00	0	812	0.00%
2020/07/20	0	0.00	1	133.50	134.00	-1	815	-0.12%
2020/07/16	1	142.00	0	0.00	142.00	1	824	0.12%
2020/07/15	1	141.50	0	0.00	141.00	1	829	0.12%
2020/07/10	0	0.00	1	144.50	144.50	-1	915	-0.11%
2020/07/08	1	150.00	1	149.00	148.50	0	925	0.00%
2020/07/06	2	149.75	2	150.00	149.50	0	922	0.00%
2020/07/03	2	150.00	2	150.00	149.50	0	930	0.00%
2020/07/02	5	152.00	0	0.00	151.50	5	940	0.53%
2020/07/01	5	158.60	0.3	160.50	159.50	4.7	931	0.50%
2020/06/24	2	160.00	0	0.00	160.00	2	923	0.22%
2020/06/23	1	157.50	0	0.00	162.50	1	926	0.11%
2020/06/19	0	0.00	4	157.63	158.00	-4	929	-0.43%
2020/06/18	4	160.00	0	0.00	158.00	4	935	0.43%
2020/06/17	1	156.50	0	0.00	157.00	1	936	0.11%
2020/06/16	1	159.00	1	159.00	158.00	0	945	0.00%
2020/06/15	2	157.00	1	158.50	158.00	1	958	0.10%
2020/06/12	2	155.75	2	154.00	160.00	0	962	0.00%
2020/06/11	6	159.00	0	0.00	160.00	6	965	0.62%
2020/06/10	3	169.17	6	167.58	166.00	-3	972	-0.31%
2020/06/08	7	167.93	4	168.25	166.50	3	981	0.31%
2020/06/05	3	166.50	29	164.21	168.50	-26	955	-2.72%
2020/06/04	0	0.00	1	155.00	153.50	-1	911	-0.11%
2020/06/02	1	150.00	2	149.00	148.50	-1	901	-0.11%
2020/06/01	0	0.00	1	150.00	150.00	-1	904	-0.11%
2020/05/29	2	146.50	0	0.00	145.00	2	905	0.22%
2020/05/28	1	146.50	2	151.50	146.50	-1	915	-0.11%
2020/05/27	2	153.00	1	153.50	150.00	1	923	0.11%
2020/05/26	1	149.00	0	0.00	148.00	1	929	0.11%
2020/05/25	0	0.00	20	146.25	150.00	-20	921	-2.17%
2020/05/22	1	145.00	2	148.50	142.50	-1	909	-0.11%
2020/05/21	1	145.00	0	0.00	147.00	1	907	0.11%
2020/05/20	1	142.00	0	0.00	141.00	1	903	0.11%
2020/05/15	2	141.50	0	0.00	141.00	2	918	0.22%
2020/05/12	2	147.50	0	0.00	145.00	2	940	0.21%
2020/05/11	21	152.81	1	152.00	151.00	20	947	2.11%
2020/05/07	1	152.50	2	154.50	153.50	-1	970	-0.10%
2020/05/04	3	150.50	2	152.50	149.00	1	970	0.10%
2020/04/30	17	149.38	1	152.00	150.50	16	978	1.63%
2020/04/29	4.1	145.05	2	143.75	144.00	2.1	967	0.22%
2020/04/27	0	0.00	1	133.50	133.50	-1	992	-0.10%
2020/04/24	5	130.50	0	0.00	129.50	5	1,051	0.48%
2020/04/23	0.1	131.00	0	0.00	131.00	0.1	1,118	0.01%
2020/04/21	3	130.33	0	0.00	128.50	3	1,162	0.26%
2020/04/16	3	137.33	1	138.50	133.00	2	1,131	0.18%
2020/04/15	0	0.00	4	126.13	130.50	-4	1,091	-0.37%
2020/04/14	1	119.00	0	0.00	119.00	1	1,063	0.09%
2020/04/13	0	0.00	2	123.00	120.00	-2	1,054	-0.19%
2020/04/09	1	123.50	0	0.00	123.50	1	1,050	0.10%
2020/04/08	1	119.50	2	123.75	123.50	-1	1,042	-0.10%
2020/04/07	2	121.00	0	0.00	120.50	2	1,028	0.19%
2020/04/01	0.1	118.00	0	0.00	117.50	0.1	1,016	0.00%
2020/03/30	0	0.00	1	113.50	118.50	-1	1,015	-0.10%
2020/03/27	3	118.50	2	121.25	117.00	1	1,009	0.10%
2020/03/26	1	119.00	13	113.61	120.00	-12	998	-1.21%
2020/03/25	4	116.50	1	116.00	117.00	3	1,012	0.30%
2020/03/24	6	109.00	0	0.00	111.00	6	1,026	0.58%
2020/03/20	1	99.20	5	100.56	105.00	-4	1,012	-0.39%
2020/03/19	1.1	95.93	12	100.25	95.90	-10.9	999	-1.09%
2020/03/18	11	114.41	1.1	115.00	106.50	9.9	980	1.01%
2020/03/17	1	114.00	6	114.42	114.00	-5	972	-0.51%
2020/03/16	6	121.42	1	119.50	116.00	5	965	0.52%
2020/03/13	3	119.00	6	119.17	121.50	-3	956	-0.31%
2020/03/12	2	132.75	2	133.25	132.00	0	936	0.00%
2020/03/11	3	144.83	1	146.00	145.50	2	916	0.22%
2020/03/10	0	0.00	2	143.00	149.50	-2	906	-0.22%
2020/03/09	2	142.00	0	0.00	140.00	2	885	0.23%
2020/03/03	1	149.50	1	150.50	153.50	0	858	0.00%
2020/03/02	4	141.50	2.1	142.87	144.00	1.9	844	0.23%
2020/02/27	4	155.75	0	0.00	149.00	4	828	0.48%
2020/02/25	2	163.75	0	0.00	162.50	2	802	0.25%
2020/02/21	0	0.00	1	165.50	165.50	-1	797	-0.13%
2020/02/20	0	0.00	1	164.50	163.00	-1	796	-0.13%
2020/02/19	2	161.50	5	164.20	164.50	-3	794	-0.38%
2020/02/18	0	0.00	2	159.25	160.00	-2	786	-0.25%
2020/02/17	5	156.30	4	156.00	156.00	1	774	0.13%
2020/02/14	1	162.50	0	0.00	161.50	1	759	0.13%
2020/02/13	1	162.50	1	162.00	163.00	0	757	0.00%
2020/02/12	4	163.75	3	164.00	163.50	1	749	0.13%
2020/02/11	1	161.00	2	160.00	159.00	-1	747	-0.13%
2020/02/10	8	160.19	12	160.96	160.00	-4	744	-0.54%
2020/02/07	4	170.75	0	0.00	171.00	4	720	0.56%
2020/02/06	2	170.50	3	174.83	177.00	-1	715	-0.14%
2020/02/05	2	168.50	4	170.00	169.00	-2	705	-0.28%
2020/02/04	3	176.83	3	175.83	175.00	0	698	0.00%
2020/02/03	2	171.25	16	170.31	172.50	-14	693	-2.02%
2020/01/31	22.1	175.17	6	178.50	178.00	16.1	677	2.38%
2020/01/30	1.1	187.50	0.2	187.50	187.50	0.9	632	0.14%
2020/01/20	16.1	204.54	16	202.59	208.00	0.1	640	0.01%
2020/01/17	22	194.41	2	190.25	190.00	20	604	3.31%
2020/01/16	0.1	186.00	1	185.50	187.00	-0.9	567	-0.16%
2020/01/15	0	0.00	3	179.33	178.00	-3	577	-0.52%
2020/01/14	1	171.50	0	0.00	173.50	1	567	0.18%
2020/01/13	2	169.25	0	0.00	168.50	2	588	0.34%
2020/01/07	0	0.00	2	171.50	172.00	-2	681	-0.29%
2020/01/02	0	0.00	2	171.00	171.50	-2	695	-0.29%
2019/12/31	1	170.00	0	0.00	169.50	1	700	0.14%
2019/12/30	0	0.00	3	170.33	171.50	-3	707	-0.42%
2019/12/27	0	0.00	1	167.50	167.50	-1	705	-0.14%
2019/12/26	2	168.50	0	0.00	169.00	2	705	0.28%
2019/12/20	2	169.50	0	0.00	169.50	2	731	0.27%
2019/12/19	1.1	168.50	2	164.25	169.00	-0.9	717	-0.13%
2019/12/18	0	0.00	1	157.00	160.00	-1	690	-0.14%
2019/12/13	0	0.00	5	154.20	153.50	-5	698	-0.72%
2019/12/11	0	0.00	5	158.00	159.00	-5	726	-0.69%
2019/12/10	1	162.00	1	160.50	157.00	0	722	0.00%
2019/11/28	1	161.50	0	0.00	161.50	1	766	0.13%
2019/11/25	1	150.50	0	0.00	151.50	1	771	0.13%
2019/11/21	1	154.00	0	0.00	155.00	1	786	0.13%
2019/11/20	0	0.00	1	157.00	156.50	-1	793	-0.13%
2019/11/19	1	150.00	0	0.00	152.50	1	794	0.13%
2019/11/15	1	156.50	1	156.00	156.00	0	797	0.00%
2019/11/13	1	160.00	0	0.00	161.00	1	813	0.12%
2019/11/12	1	158.50	0	0.00	158.50	1	824	0.12%
2019/11/11	1	164.50	0	0.00	162.50	1	833	0.12%
2019/11/07	1	168.00	0	0.00	168.00	1	870	0.11%
2019/11/06	1	168.00	0	0.00	166.50	1	905	0.11%
2019/11/05	0	0.00	2	171.75	169.00	-2	910	-0.22%
2019/11/01	5	168.00	4	168.25	170.00	1	927	0.11%
2019/10/31	1	171.00	1	168.50	164.50	0	924	0.00%
2019/10/30	1	172.50	2	170.00	173.00	-1	915	-0.11%
2019/10/28	4	170.75	4	172.00	172.00	0	921	0.00%
2019/10/25	3	172.67	0	0.00	171.00	3	922	0.33%
2019/10/23	2	164.50	3	167.00	170.00	-1	894	-0.11%
2019/10/22	4	160.25	4	160.00	160.00	0	869	0.00%
2019/10/21	18	158.28	1	156.50	160.00	17	894	1.90%
2019/10/18	2	155.75	4	156.38	158.00	-2	883	-0.23%
2019/10/17	11	142.18	10	140.90	148.50	1	843	0.12%
2019/10/16	3	137.83	2	138.25	135.00	1	853	0.12%
2019/10/15	1	136.50	0	0.00	136.50	1	885	0.11%
2019/10/14	2	139.50	0	0.00	139.00	2	930	0.21%
2019/10/09	1	145.00	2	144.00	145.00	-1	934	-0.11%
2019/10/03	0	0.00	5	146.00	147.00	-5	1,024	-0.49%
2019/09/27	1	147.50	0	0.00	149.50	1	1,059	0.09%
2019/09/26	1	153.00	0	0.00	151.00	1	1,071	0.09%
2019/09/25	2	145.50	6	149.75	154.50	-4	1,073	-0.37%
2019/09/23	2	158.00	0	0.00	157.50	2	1,061	0.19%
2019/09/16	0	0.00	1	164.00	166.00	-1	1,170	-0.09%
2019/09/10	1	171.00	0	0.00	170.00	1	1,203	0.08%
2019/09/09	1	178.00	0	0.00	178.00	1	1,213	0.08%
2019/09/05	2	183.50	0	0.00	182.00	2	1,226	0.16%
2019/09/04	6	180.75	0	0.00	184.00	6	1,217	0.49%
2019/08/28	0	0.00	1	173.50	175.50	-1	1,241	-0.08%
2019/08/27	0	0.00	1	170.50	171.50	-1	1,237	-0.08%
2019/08/26	3	163.67	0	0.00	165.50	3	1,240	0.24%
2019/08/23	0	0.00	0.1	170.50	170.00	-0.1	1,275	-0.01%
2019/08/20	3	176.83	1	175.00	176.50	2	1,311	0.15%
2019/08/19	2	182.50	2	178.25	175.00	0	1,332	0.00%
2019/08/15	1	182.00	4	181.38	181.00	-3	1,323	-0.23%
2019/08/14	1.1	182.73	2	182.25	185.00	-0.9	1,320	-0.07%
2019/08/13	3	181.50	1	180.00	180.00	2	1,313	0.15%
2019/08/12	5	185.60	14	185.96	181.50	-9	1,294	-0.70%
2019/08/08	4	181.88	4	183.63	185.00	0	1,267	0.00%
2019/08/07	0	0.00	6	167.00	168.50	-6	1,248	-0.48%
2019/08/06	5	156.90	3	157.17	163.50	2	1,260	0.16%
2019/08/05	1	169.00	0	0.00	169.00	1	1,256	0.08%
2019/08/02	0	0.00	3	170.17	169.50	-3	1,278	-0.23%
2019/08/01	2	174.50	2	173.75	173.50	0	1,328	0.00%
2019/07/31	6	172.25	10	172.05	177.00	-4	1,339	-0.30%
2019/07/30	7	174.57	4	175.50	175.00	3	1,322	0.23%
2019/07/29	5	175.60	4	176.00	175.00	1	1,309	0.08%
2019/07/26	5	173.40	4.1	174.20	171.50	0.9	1,297	0.07%
2019/07/25	11	168.68	11	169.64	174.00	0	1,286	0.00%
2019/07/24	14	168.00	12	167.67	166.50	2	1,270	0.16%
2019/07/23	2	163.25	10	165.30	166.00	-8	1,256	-0.64%
2019/07/22	2.1	176.12	2	178.00	173.50	0.1	1,213	0.01%
2019/07/19	4	176.25	3	177.17	175.50	1	1,197	0.08%
2019/07/18	13	179.54	14	177.89	175.00	-1	1,185	-0.08%
2019/07/17	1.5	175.17	0	0.00	178.00	1.5	1,147	0.13%
2019/07/16	7	174.00	4	174.88	169.50	3	1,102	0.27%
2019/07/15	4	162.13	5	160.50	165.00	-1	1,049	-0.10%
2019/07/12	1	166.00	5	165.40	164.00	-4	1,031	-0.39%
2019/07/11	0	0.00	1	159.00	157.50	-1	998	-0.10%
2019/07/10	4	151.88	0	0.00	157.50	4	982	0.41%
2019/07/09	0	0.00	1	147.00	148.00	-1	955	-0.10%
2019/07/08	3	148.67	2	149.00	146.50	1	950	0.11%
2019/07/05	1	144.00	1	143.50	143.50	0	944	0.00%
2019/07/04	1	146.00	1	145.50	145.00	0	944	0.00%
2019/07/02	4	148.50	0	0.00	148.00	4	920	0.43%
2019/06/28	13	142.00	13.1	144.04	144.50	-0.1	901	-0.01%
2019/06/27	1	148.50	2.1	143.55	144.50	-1.1	890	-0.12%
2019/06/26	0	0.00	1	142.00	144.50	-1	875	-0.11%
2019/06/25	5	147.50	2	141.00	141.50	3	846	0.35%
2019/06/24	1	153.50	0	0.00	155.50	1	800	0.12%
2019/06/20	2	144.00	0	0.00	144.50	2	756	0.26%
2019/06/19	0	0.00	1	139.00	139.50	-1	724	-0.14%
2019/06/18	0	0.00	9	138.50	136.50	-9	718	-1.25%
2019/06/17	8	137.06	5	139.00	140.50	3	704	0.43%
2019/06/14	1.7	129.41	0	0.00	130.50	1.7	676	0.25%
2019/06/13	0	0.00	1	131.50	129.50	-1	673	-0.15%
2019/06/11	1	128.00	1	125.50	125.50	0	653	0.00%
2019/06/10	6	130.42	0	0.00	133.00	6	633	0.95%
2019/06/06	0	0.00	1	126.00	124.00	-1	608	-0.16%
2019/06/04	1	122.50	0	0.00	122.00	1	598	0.17%
2019/06/03	1	121.00	0	0.00	121.00	1	592	0.17%
2019/05/31	2	121.00	0	0.00	122.00	2	591	0.34%
2019/05/30	1.1	130.18	0	0.00	122.00	1.1	582	0.19%
2019/05/29	2.1	122.33	0	0.00	124.00	2.1	535	0.39%
2019/05/27	1	125.00	0	0.00	126.00	1	510	0.20%
2019/05/24	0.2	122.50	2	118.75	123.00	-1.8	480	-0.37%
2019/05/22	3	116.00	0	0.00	115.50	3	449	0.67%
2019/05/20	0	0.00	3	109.83	108.50	-3	433	-0.69%
2019/05/17	1	113.00	0	0.00	112.00	1	427	0.23%
2019/05/16	1	118.00	0	0.00	116.00	1	420	0.24%
2019/05/15	13	123.42	15	121.93	120.00	-2	411	-0.49%
2019/05/14	2	117.25	0	0.00	118.50	2	383	0.52%
2019/05/13	3	115.00	0	0.00	112.50	3	366	0.82%
2019/05/09	2	117.75	0	0.00	118.00	2	322	0.62%
2019/05/08	1	110.50	0.1	110.50	110.50	0.9	264	0.35%
2019/05/07	0	0.00	1	100.00	100.50	-1	244	-0.41%
2019/05/02	1	101.50	1	101.00	100.00	0	238	0.00%
2019/04/30	0	0.00	2	96.60	99.00	-2	233	-0.86%
2019/04/25	0	0.00	1	99.60	99.70	-1	224	-0.45%
2019/04/19	0	0.00	2	98.00	98.00	-2	214	-0.93%
2019/04/15	3	98.47	4	98.25	100.50	-1	190	-0.52%
2019/04/11	3	95.80	0	0.00	94.90	3	165	1.82%
2019/04/09	1	87.70	0	0.00	88.40	1	133	0.75%
2019/04/08	0	0.00	0.1	86.60	87.50	-0.1	130	-0.08%
2019/03/28	1	87.50	0	0.00	87.00	1	118	0.85%
2019/03/27	1	86.70	0	0.00	88.00	1	115	0.87%
2019/03/13	1	82.80	0	0.00	83.00	1	91	1.09%
2019/03/07	3	83.30	0	0.00	83.00	3	86	3.46%
2019/03/06	0	0.00	7	82.39	83.50	-7	85	-8.15%
2019/03/05	0	0.00	2	82.00	81.40	-2	83	-2.40%
2019/03/04	0	0.00	7	80.83	81.50	-7	81	-8.54%
2019/02/21	0	0.00	1.1	80.88	79.90	-1.1	72	-1.52%
2019/02/20	0	0.00	5	76.96	78.60	-5	67	-7.42%
2019/02/19	3	74.40	0	0.00	74.20	3	63	4.76%
2019/02/15	0	0.00	2	79.30	77.80	-2	56	-3.57%
2019/02/13	0	0.00	10	77.13	76.50	-10	50	-19.64%
2019/02/12	0	0.00	0.2	76.50	76.70	-0.2	48	-0.31%
2019/02/11	0	0.00	1	71.50	72.50	-1	45	-2.19%
2019/01/30	11	70.19	0	0.00	69.80	11	41	26.67%
2019/01/28	1	69.80	0	0.00	69.50	1	39	2.55%
2019/01/25	0	0.00	2	69.90	69.80	-2	40	-4.99%
2019/01/14	0	0.00	1	69.81	69.30	-1	60	-1.72%
2019/01/09	0	0.00	1	66.20	66.60	-1	59	-1.69%
2019/01/04	0.1	65.50	0	0.00	65.50	0.1	60	0.17%
2018/12/28	0.1	67.00	0	0.00	67.00	0.1	67	0.10%
2018/12/24	1	67.00	0	0.00	66.30	1	68	1.46%
2018/12/10	0.1	67.80	0	0.00	67.80	0.1	72	0.11%
2018/12/03	2	71.00	0	0.00	70.10	2	74	2.69%
2018/11/28	0	0.00	0	65.20	65.00	0	68	-0.07%
2018/11/27	0	0.00	1	64.50	64.70	-1	68	-1.45%
2018/11/22	0.2	65.00	0	0.00	65.00	0.2	69	0.30%
2018/11/01	0	0.00	2	62.60	65.70	-2	88	-2.27%
2018/10/31	0	0.00	2	63.40	63.80	-2	89	-2.25%
2018/10/30	5	59.41	1	60.30	61.80	4	87	4.61%
2018/10/25	2	65.70	0	0.00	65.10	2	77	2.61%
2018/10/23	8	66.39	0	0.00	67.90	8	76	10.42%
2018/10/22	2	67.10	0	0.00	68.10	2	76	2.61%
2018/10/17	3	70.70	0	0.00	70.80	3	96	3.13%
2018/10/12	3	72.10	0	0.00	72.40	3	98	3.04%
2018/10/11	2	67.80	3	70.00	74.80	-1	97	-1.02%
2018/09/28	0	0.00	0	78.10	78.10	0	104	-0.05%
2018/09/20	0.2	76.50	0	0.00	76.50	0.2	106	0.19%
2018/09/14	0	0.00	2.2	77.01	76.80	-2.2	113	-1.92%
2018/09/12	0	76.70	1	77.50	76.50	-1	115	-0.84%
2018/09/07	0	0.00	5.1	77.06	77.80	-5.1	115	-4.41%
2018/09/06	5	78.00	0	0.00	78.00	5	117	4.26%
2018/09/05	0.1	77.60	0	0.00	77.60	0.1	120	0.04%
2018/08/24	0	0.00	5	76.80	76.80	-5	156	-3.19%
2018/08/22	11	77.48	0	0.00	77.90	11	163	6.74%
2018/08/21	0.2	78.50	0	0.00	78.10	0.2	163	0.10%
2018/08/17	0	0.00	5	79.76	79.40	-5	169	-2.94%
2018/08/16	3	79.00	0	0.00	79.90	3	172	1.74%
2018/08/13	4	80.43	5	80.70	81.20	-1	179	-0.56%
2018/08/10	5.2	82.39	5	82.00	81.90	0.2	179	0.08%
2018/08/09	5	82.60	0	0.00	82.90	5	186	2.67%
2018/08/08	0	0.00	1	83.60	82.50	-1	198	-0.50%
2018/07/30	1	81.20	0	0.00	81.50	1	299	0.33%
2018/07/27	0	0.00	1	82.30	81.80	-1	320	-0.31%
2018/07/25	2	88.15	2	88.20	88.50	0	370	0.00%
2018/07/16	0	0.00	1	88.30	88.00	-1	487	-0.21%
2018/07/06	0	85.30	0	0.00	85.40	0	503	0.01%
2018/07/05	0	0.00	9	85.00	86.70	-9	515	-1.74%
2018/06/27	0	0.00	1	84.30	84.40	-1	530	-0.19%
2018/06/20	10	86.30	0	0.00	87.00	10	531	1.88%
2018/06/15	0	87.10	0	0.00	87.10	0	533	0.00%
2018/06/13	0.2	87.60	13	86.76	87.60	-12.8	534	-2.39%
2018/06/12	1	87.80	7	87.20	87.30	-6	533	-1.12%
2018/06/11	20	88.79	0	0.00	88.50	20	535	3.74%
2018/05/30	1	87.50	0	0.00	88.20	1	534	0.19%
2018/05/28	0	0.00	10	87.20	87.80	-10	535	-1.87%
2018/05/25	2	87.35	15	87.48	87.30	-13	536	-2.43%
2018/05/21	3	88.30	0	0.00	88.10	3	546	0.55%
2018/05/17	1	87.50	0	0.00	88.00	1	551	0.18%
2018/05/15	2	88.90	9	89.42	89.20	-7	536	-1.30%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	9	106.67	0	0.00	105.50	9	515	1.75%
2018/05/10	6	105.67	10	105.10	106.50	-4	507	-0.79%
2018/05/09	11	107.50	1	105.50	107.00	10	499	2.00%
2018/05/08	2	99.20	0	0.00	99.10	2	476	0.42%
2018/05/07	1	99.90	1	100.00	99.90	0	484	0.00%
2018/05/04	4	100.45	10	101.00	99.90	-6	492	-1.22%
2018/05/03	6	104.83	0	0.00	106.00	6	484	1.24%
2018/05/02	14	106.11	2	107.50	106.50	12	487	2.46%
2018/04/30	2	107.00	31.2	107.46	108.50	-29.2	449	-6.49%
2018/04/27	0	0.00	4.2	98.60	98.90	-4.2	417	-0.99%
2018/04/26	1	96.10	0	0.00	95.20	1	420	0.24%
2018/04/25	1	102.00	2	99.45	102.00	-1	402	-0.25%
2018/04/24	2.2	95.63	0	0.00	96.00	2.2	383	0.56%
2018/04/23	1	96.80	14	97.56	97.50	-13	373	-3.48%
2018/04/19	0	0.00	1	93.70	92.60	-1	340	-0.29%
2018/04/12	0.1	91.50	0	0.00	91.20	0.1	322	0.04%
2018/04/11	5	92.50	2	93.90	92.20	3	319	0.94%
2018/04/10	2	91.50	2	91.70	92.00	0	306	0.00%
2018/04/09	1	88.40	4	88.30	88.50	-3	292	-1.03%
2018/04/02	0	0.00	1	88.50	89.00	-1	291	-0.34%
2018/03/31	1	87.80	1.2	88.74	88.00	-0.2	291	-0.06%
2018/03/26	2	88.55	0	0.00	89.00	2	287	0.70%
2018/03/23	1.1	87.02	0	0.00	87.30	1.1	287	0.37%
2018/03/21	0	0.00	0.2	88.80	88.80	-0.2	282	-0.06%
2018/03/19	0	0.00	1	90.10	89.20	-1	279	-0.36%
2018/03/13	5	90.90	10	91.50	90.00	-5	270	-1.85%
2018/03/12	5	88.60	0	0.00	89.30	5	266	1.87%
2018/03/09	2	89.00	0	0.00	88.90	2	261	0.76%
2018/03/08	10	89.35	2	89.70	88.90	8	259	3.08%
2018/03/07	17	90.36	0	0.00	89.00	17	249	6.81%
2018/03/06	0	0.00	5.1	91.10	91.00	-5.1	247	-2.04%
2018/03/05	0	0.00	5	91.20	91.00	-5	246	-2.03%
2018/02/12	0.2	88.10	0	0.00	88.20	0.2	218	0.07%
2018/02/09	10	83.64	2	83.55	85.00	8	213	3.74%
2018/02/07	1	83.40	0.2	83.30	83.30	0.8	211	0.38%
2018/02/06	2	81.30	1	84.20	82.00	1	211	0.47%
2018/02/05	1	85.80	0	0.00	85.80	1	202	0.49%
2018/01/31	0	0.00	1	88.60	87.30	-1	196	-0.51%
2018/01/30	4	89.25	0	0.00	88.30	4	189	2.12%
2018/01/29	5	92.78	0	0.00	92.10	5	174	2.86%
2018/01/26	0	0.00	1	89.50	93.00	-1	158	-0.63%
2018/01/25	2	88.50	2	89.85	88.30	0	146	0.00%
2018/01/23	2.2	87.98	0	0.00	86.30	2.2	127	1.72%
2018/01/22	1.2	87.73	3	87.63	88.00	-1.8	124	-1.44%
2018/01/16	1	84.00	0	0.00	84.00	1	115	0.86%
2018/01/12	1	83.50	19	83.84	83.90	-18	114	-15.70%
2018/01/11	0	0.00	6.1	84.35	83.70	-6.1	113	-5.40%
2018/01/04	4	82.85	0	0.00	82.80	4	112	3.56%