聯邦銀 (2838)-富邦-民生券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市金融類股▲0.39%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0	0.00	1	10.80	10.80	-1	1,285	-0.08%
2021/03/23	0	0.00	0.1	10.80	10.80	-0.1	1,280	-0.01%
2021/03/22	0	0.00	1	10.75	10.80	-1	1,284	-0.08%
2021/03/18	5	10.80	0	0.00	10.80	5	1,250	0.40%
2021/03/17	3.1	10.80	0	0.00	10.80	3.1	1,268	0.24%
2021/03/16	0	0.00	0.1	10.85	10.85	-0.1	1,273	-0.01%
2021/03/15	0	0.00	30	10.85	10.85	-30	1,258	-2.38%
2021/03/12	0	0.00	30	10.85	10.85	-30	1,273	-2.36%
2021/03/10	0	0.00	0.9	10.75	10.80	-0.9	1,238	-0.07%
2021/03/09	0	0.00	30	10.81	10.85	-30	1,232	-2.43%
2021/03/02	0.7	10.75	0	0.00	10.60	0.7	1,222	0.06%
2021/02/26	80	10.59	0	0.00	10.70	80	1,222	6.54%
2021/02/24	35.4	10.66	1	10.70	10.65	34.4	1,188	2.90%
2021/02/22	1	10.50	0	0.00	10.55	1	1,167	0.09%
2021/02/19	5	10.55	0	0.00	10.60	5	1,168	0.43%
2021/02/04	0	0.00	0.4	10.35	10.35	-0.4	1,158	-0.04%
2021/01/29	0	0.00	1	10.35	10.30	-1	1,220	-0.08%
2021/01/25	0	0.00	2	10.55	10.55	-2	1,187	-0.17%
2021/01/22	0	0.00	0	10.50	10.50	0	1,187	0.00%
2021/01/21	2	10.45	0	0.00	10.45	2	1,183	0.17%
2021/01/19	0	0.00	4	10.70	10.70	-4	1,147	-0.35%
2021/01/13	4	10.85	1	10.85	10.80	3	1,128	0.27%
2021/01/12	1	10.80	0	0.00	10.75	1	1,110	0.09%
2021/01/11	1	10.90	0	0.00	10.90	1	1,111	0.09%
2021/01/08	2	10.85	3	10.85	10.85	-1	1,073	-0.09%
2021/01/06	4	10.65	0	0.00	10.60	4	1,044	0.38%
2021/01/05	0	0.00	1	10.70	10.80	-1	1,008	-0.10%
2020/12/31	1	10.70	0	0.00	10.75	1	985	0.10%
2020/12/30	0	0.00	11	10.74	10.75	-11	984	-1.12%
2020/12/28	0	0.00	2	10.65	10.70	-2	924	-0.22%
2020/12/24	0	0.00	3.1	10.65	10.60	-3.1	912	-0.34%
2020/12/23	0	0.00	1	10.55	10.55	-1	912	-0.11%
2020/12/22	1	10.60	0	0.00	10.55	1	923	0.11%
2020/12/16	0.3	10.45	1	10.55	10.55	-0.8	996	-0.08%
2020/12/15	0	0.00	1	10.45	10.45	-1	1,016	-0.10%
2020/12/02	0	0.00	0.2	10.45	10.45	-0.2	978	-0.02%
2020/11/27	1	10.45	0	0.00	10.50	1	987	0.10%
2020/11/18	14	10.37	0	0.00	10.35	14	1,037	1.35%
2020/11/17	0	0.00	0.9	10.30	10.35	-0.9	1,041	-0.08%
2020/11/16	0	0.00	2	10.30	10.30	-2	1,071	-0.19%
2020/10/29	0	0.00	1	10.00	10.05	-1	1,038	-0.10%
2020/10/28	0	0.00	1	10.10	10.10	-1	1,050	-0.10%
2020/10/27	0.7	10.15	15	10.10	10.15	-14.3	1,048	-1.36%
2020/10/22	0.1	10.00	0	0.00	10.00	0.1	1,077	0.01%
2020/10/19	0	0.00	2	10.13	10.20	-2	1,234	-0.16%
2020/10/15	0	0.00	17	10.05	10.10	-17	1,426	-1.19%
2020/10/14	0	0.00	3	10.15	10.15	-3	1,443	-0.21%
2020/10/08	0	0.00	1	10.15	10.20	-1	1,524	-0.07%
2020/09/25	7	9.89	3	9.89	9.95	4	1,633	0.24%
2020/09/11	0	0.00	1	10.25	10.20	-1	1,616	-0.06%
2020/09/09	3	10.10	0	0.00	10.10	3	1,629	0.18%
2020/09/07	3	10.10	0	0.00	10.10	3	1,624	0.18%
2020/08/31	0	0.00	2	10.25	10.25	-2	1,645	-0.12%
2020/08/27	3	10.25	0	0.00	10.20	3	1,695	0.18%
2020/08/26	0.8	10.25	0	0.00	10.25	0.8	1,696	0.05%
2020/08/25	1	10.25	0	0.00	10.25	1	1,699	0.06%
2020/08/24	10	10.25	0	0.00	10.30	10	1,698	0.59%
2020/08/20	3	10.30	0	0.00	10.30	3	1,661	0.18%
2020/08/18	6	10.45	0	0.00	10.50	6	1,613	0.37%
2020/08/17	9	10.50	0	0.00	10.55	9	1,624	0.55%
2020/08/07	5	10.35	0	0.00	10.35	5	1,617	0.31%
2020/07/28	0	0.00	2	10.25	10.25	-2	1,654	-0.12%
2020/07/24	4	10.44	0	0.00	10.40	4	1,678	0.24%
2020/07/23	4	10.60	28	10.59	10.55	-24	1,652	-1.45%
2020/07/22	27	11.36	0	0.00	11.50	27	1,576	1.71%
2020/07/17	3	11.30	0	0.00	11.30	3	1,375	0.22%
2020/07/09	0.2	11.25	0	0.00	11.35	0.2	1,365	0.01%
2020/06/24	2	11.20	0	0.00	11.25	2	1,405	0.14%
2020/06/23	3	11.18	10	11.22	11.25	-7	1,410	-0.50%
2020/06/22	6	11.18	18.2	11.15	11.25	-12.2	1,398	-0.87%
2020/06/19	2	11.20	0	0.00	11.20	2	1,434	0.14%
2020/06/18	18	11.14	0	0.00	11.20	18	1,444	1.25%
2020/06/17	0	0.00	2	11.15	11.15	-2	1,457	-0.14%
2020/06/16	1	11.20	0	0.00	11.20	1	1,480	0.07%
2020/06/15	0	0.00	2	10.90	10.95	-2	1,544	-0.13%
2020/06/10	7	11.22	0	0.00	11.20	7	1,605	0.44%
2020/06/09	0	0.00	1	11.15	11.15	-1	1,678	-0.06%
2020/06/08	7	11.13	0	0.00	11.10	7	1,717	0.41%
2020/06/03	0	0.00	15	11.17	11.30	-15	1,734	-0.86%
2020/06/02	1	10.95	14	10.94	11.00	-13	1,709	-0.76%
2020/06/01	0	0.00	18.3	10.90	10.95	-18.3	1,723	-1.06%
2020/05/20	5	10.80	0	0.00	10.75	5	1,915	0.26%
2020/05/18	0	0.00	1.3	10.74	10.70	-1.3	1,941	-0.07%
2020/05/14	3	10.70	0	0.00	10.65	3	1,945	0.15%
2020/05/12	2	10.70	0	0.00	10.70	2	1,939	0.10%
2020/05/11	2	10.80	0	0.00	10.75	2	1,936	0.10%
2020/05/07	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2020/05/04	1	10.35	0	0.00	10.50	1	1,960	0.05%
2020/04/30	0.2	10.70	0	0.00	10.70	0.2	1,970	0.01%
2020/04/28	0	0.00	10	10.50	10.50	-10	1,976	-0.51%
2020/04/27	0.3	10.35	0	0.00	10.35	0.3	2,043	0.01%
2020/04/23	0	0.00	25.7	10.15	10.15	-25.7	2,041	-1.26%
2020/04/20	0	0.00	0	10.25	10.20	0	2,038	0.00%
2020/04/17	0	0.00	0.2	10.25	10.25	-0.2	2,055	-0.01%
2020/04/15	0	0.00	1	10.40	10.40	-1	2,047	-0.05%
2020/04/01	1	9.83	0	0.00	9.82	1	1,965	0.05%
2020/03/30	5	9.78	2	9.90	9.90	3	1,974	0.15%
2020/03/20	5	9.16	2	9.05	9.23	3	1,847	0.16%
2020/03/19	20	8.68	0	0.00	8.62	20	1,822	1.10%
2020/03/18	1	9.61	0	0.00	9.55	1	1,748	0.06%
2020/03/16	12	9.98	0	0.00	9.96	12	1,674	0.72%
2020/03/13	3	9.92	0	0.00	10.15	3	1,621	0.18%
2020/03/12	1	10.35	0	0.00	10.35	1	1,534	0.07%
2020/03/11	0	0.00	0.1	10.65	10.55	-0.1	1,499	0.00%
2020/03/10	2	10.40	0	0.00	10.65	2	1,489	0.13%
2020/03/06	10	10.80	0	0.00	10.85	10	1,439	0.69%
2020/03/05	2	10.95	0	0.00	10.95	2	1,420	0.14%
2020/03/04	1	10.85	0	0.00	10.95	1	1,410	0.07%
2020/03/03	5	10.90	12	10.90	10.85	-7	1,404	-0.50%
2020/03/02	1	10.85	2	10.85	10.80	-1	1,402	-0.07%
2020/02/27	1.1	11.00	15	11.10	11.00	-13.9	1,339	-1.04%
2020/02/26	0	0.00	5	11.05	11.10	-5	1,297	-0.39%
2020/02/25	2	11.05	0	0.00	11.10	2	1,279	0.16%
2020/02/24	5	11.34	0	0.00	11.20	5	1,253	0.40%
2020/02/14	0	0.00	1	11.50	11.45	-1	1,162	-0.09%
2020/01/15	0	0.00	2	11.65	11.65	-2	946	-0.21%
2020/01/13	0	0.00	21	11.50	11.45	-21	928	-2.26%
2020/01/08	0.9	11.30	0	0.00	11.35	0.9	1,015	0.08%
2020/01/07	1	11.20	0	0.00	11.30	1	1,005	0.10%
2019/12/27	0.2	11.00	0	0.00	11.05	0.2	943	0.02%
2019/12/13	0	0.00	2	10.95	10.95	-2	960	-0.21%
2019/12/05	0.2	10.95	0	0.00	10.95	0.2	1,008	0.02%
2019/11/26	2	11.00	0	0.00	11.15	2	990	0.20%
2019/11/14	0	0.00	6	10.85	10.85	-6	1,023	-0.59%
2019/11/13	0	0.00	2	10.85	10.85	-2	1,031	-0.19%
2019/11/08	0	0.00	13	10.89	10.90	-13	1,036	-1.25%
2019/10/30	0	0.00	3.2	10.60	10.60	-3.2	1,170	-0.28%
2019/10/25	0	0.00	2	10.60	10.65	-2	1,245	-0.16%
2019/10/18	1	10.45	0	0.00	10.50	1	1,288	0.08%
2019/10/14	0	0.00	5	10.50	10.50	-5	1,190	-0.42%
2019/10/09	0	0.00	1	10.60	10.45	-1	1,189	-0.08%
2019/10/08	6	10.56	0	0.00	10.55	6	1,196	0.50%
2019/09/20	9	10.50	0	0.00	10.50	9	1,354	0.66%
2019/09/17	0	0.00	10	10.50	10.50	-10	1,304	-0.77%
2019/09/12	0	0.00	2	10.45	10.45	-2	1,315	-0.15%
2019/09/09	3	10.40	0	0.00	10.45	3	1,319	0.23%
2019/09/02	2	10.15	0	0.00	10.20	2	1,442	0.14%
2019/08/26	0	0.00	2	10.20	10.20	-2	1,655	-0.12%
2019/08/21	0	0.00	1	10.40	10.40	-1	2,058	-0.05%
2019/08/15	1	10.30	0	0.00	10.30	1	2,479	0.04%
2019/08/14	10	10.50	2	10.50	10.45	8	2,529	0.32%
2019/08/07	1	10.60	0.3	10.60	10.45	0.7	2,854	0.02%
2019/08/02	6	10.83	24	10.78	10.70	-18	2,960	-0.61%
2019/08/01	11	11.92	0	0.00	11.95	11	2,890	0.38%
2019/07/31	4	12.00	6	12.00	12.00	-2	2,863	-0.07%
2019/07/30	19.1	11.95	8	11.95	11.95	11.1	2,840	0.39%
2019/07/29	0	0.00	3.1	11.90	11.90	-3.1	2,848	-0.11%
2019/07/26	2	11.85	6.5	11.85	11.85	-4.5	2,855	-0.16%
2019/07/25	4	11.85	6	11.90	11.90	-2	2,898	-0.07%
2019/07/24	10	11.90	0	0.00	11.85	10	3,062	0.33%
2019/07/22	0	0.00	3	12.00	12.00	-3	3,107	-0.10%
2019/07/18	4	11.85	0	0.00	11.85	4	3,084	0.13%
2019/07/17	0	0.00	30	11.80	11.80	-30	3,075	-0.98%
2019/07/11	0	0.00	7	11.85	11.80	-7	3,049	-0.23%
2019/07/10	0	0.00	1	11.75	11.75	-1	3,037	-0.03%
2019/07/09	2	11.70	0	0.00	11.70	2	3,028	0.07%
2019/07/04	4	11.70	1	11.75	11.70	3	3,009	0.10%
2019/07/03	0	0.00	3	11.70	11.70	-3	3,008	-0.10%
2019/07/02	4	11.65	0	0.00	11.65	4	3,021	0.13%
2019/06/28	5	11.65	0	0.00	11.70	5	3,005	0.17%
2019/06/27	1	11.70	0	0.00	11.70	1	3,003	0.03%
2019/06/26	3	11.65	0	0.00	11.65	3	2,992	0.10%
2019/06/25	3	11.65	0	0.00	11.65	3	2,981	0.10%
2019/06/20	0	0.00	1	11.65	11.70	-1	2,990	-0.03%
2019/06/18	5	11.62	0	0.00	11.60	5	2,963	0.17%
2019/06/12	30	11.25	0	0.00	11.30	30	2,964	1.01%
2019/06/10	2	11.68	0	0.00	11.65	2	2,917	0.07%
2019/06/06	5.2	11.54	2	11.50	11.50	3.2	2,919	0.11%
2019/06/05	4	11.75	0	0.00	11.75	4	2,863	0.14%
2019/06/04	0	0.00	20	11.95	11.95	-20	2,818	-0.71%
2019/06/03	3	11.90	0	0.00	11.90	3	2,851	0.11%
2019/05/31	3	12.00	1	12.00	12.00	2	2,860	0.07%
2019/05/30	18	11.78	0	0.00	11.70	18	2,843	0.63%
2019/05/29	17	11.81	3	11.83	11.90	14	2,801	0.50%
2019/05/28	2	12.00	0.3	11.85	11.95	1.7	2,749	0.06%
2019/05/27	1	12.00	4	12.10	12.00	-3	2,451	-0.12%
2019/05/24	7	11.96	3	11.97	12.05	4	2,331	0.17%
2019/05/23	3	11.72	17	11.70	11.70	-14	2,165	-0.65%
2019/05/22	0	0.00	12	11.45	11.50	-12	2,102	-0.57%
2019/05/17	1	11.10	0	0.00	11.05	1	1,914	0.05%
2019/05/16	2	10.88	0	0.00	10.90	2	1,856	0.11%
2019/05/14	10	10.60	0	0.00	10.60	10	1,709	0.59%
2019/05/13	10	10.55	0	0.00	10.55	10	1,643	0.61%
2019/05/10	0	0.00	5	10.60	10.55	-5	1,639	-0.30%
2019/05/02	5	10.90	0	0.00	10.90	5	1,477	0.34%
2019/04/30	21	10.85	0	0.00	10.95	21	1,432	1.47%
2019/04/24	0	0.00	2	10.60	10.65	-2	1,181	-0.17%
2019/04/19	0.2	10.60	0.1	10.60	10.60	0.1	1,177	0.01%
2019/04/12	0	0.00	0.4	10.60	10.65	-0.4	1,169	-0.04%
2019/04/10	0	0.00	10.4	10.65	10.70	-10.4	1,171	-0.89%
2019/04/09	11	10.70	0	0.00	10.70	11	1,132	0.97%
2019/04/08	0	0.00	2	10.70	10.70	-2	1,128	-0.18%
2019/04/01	0	0.00	2	10.70	10.70	-2	1,081	-0.19%
2019/03/22	0.1	10.60	0	0.00	10.60	0.1	1,026	0.01%
2019/03/19	2	10.65	2	10.65	10.65	0	987	0.00%
2019/03/12	5	10.55	0	0.00	10.50	5	939	0.53%
2019/03/11	0	0.00	4	10.40	10.50	-4	913	-0.44%
2019/03/07	0	0.00	10.6	10.49	10.45	-10.6	876	-1.21%
2019/03/06	0	0.00	2	10.40	10.40	-2	830	-0.24%
2019/02/26	0	0.00	1	10.30	10.30	-1	735	-0.14%
2019/02/15	0	0.00	1	10.25	10.25	-1	666	-0.15%
2019/02/14	0	0.00	3	10.12	10.20	-3	650	-0.46%
2019/02/12	0	0.00	1	10.05	10.05	-1	624	-0.16%
2019/01/30	0	0.00	1	9.95	9.97	-1	628	-0.16%
2019/01/25	0	0.00	1	9.88	9.90	-1	616	-0.16%
2019/01/22	0	0.00	12.8	9.83	9.87	-12.8	614	-2.09%
2019/01/18	0	0.00	1.5	9.82	9.87	-1.5	646	-0.24%
2019/01/15	0.2	9.72	0	0.00	9.72	0.2	682	0.02%
2019/01/14	0	0.00	1.3	9.74	9.73	-1.3	698	-0.19%
2019/01/10	1	9.73	0	0.00	9.72	1	773	0.13%
2019/01/04	2	9.49	0	0.00	9.50	2	838	0.24%
2019/01/03	1	9.52	0	0.00	9.51	1	898	0.11%
2018/12/18	2	9.60	0	0.00	9.64	2	1,043	0.19%
2018/12/11	2	9.67	0	0.00	9.71	2	1,121	0.18%
2018/12/05	0	0.00	1	9.87	9.87	-1	1,174	-0.09%
2018/12/03	0	0.00	1	9.93	9.94	-1	1,189	-0.08%
2018/11/12	0	0.00	1	9.94	9.92	-1	1,271	-0.08%
2018/11/09	4	9.96	2	9.93	9.93	2	1,291	0.15%
2018/10/31	0	0.00	5	9.66	9.64	-5	1,596	-0.31%
2018/10/29	5	9.50	0	0.00	9.52	5	1,654	0.30%
2018/10/25	4	9.68	0	0.00	9.65	4	1,647	0.24%
2018/10/24	0.3	9.87	6	9.85	9.83	-5.7	1,640	-0.35%
2018/10/23	2	9.97	0	0.00	9.95	2	1,644	0.12%
2018/10/22	10	10.00	0	0.00	9.98	10	1,646	0.61%
2018/10/19	0	0.00	24	10.09	10.05	-24	1,644	-1.46%
2018/10/15	1	10.00	0	0.00	9.98	1	1,535	0.07%
2018/10/12	2	9.95	0	0.00	10.10	2	1,507	0.13%
2018/10/11	22	10.02	0	0.00	10.00	22	1,482	1.48%
2018/10/08	2	10.15	0	0.00	10.20	2	1,405	0.14%
2018/10/05	20	10.20	0	0.00	10.15	20	1,397	1.43%
2018/10/02	2	10.30	0	0.00	10.35	2	1,342	0.15%
2018/09/28	0	0.00	1	10.30	10.35	-1	1,342	-0.07%
2018/09/27	2	10.35	0	0.00	10.35	2	1,344	0.15%
2018/09/25	2	10.40	0	0.00	10.40	2	1,326	0.15%
2018/09/21	1	10.35	0	0.00	10.35	1	1,312	0.08%
2018/09/19	0.1	10.35	0	0.00	10.35	0.1	1,291	0.01%
2018/09/14	0	0.00	2	10.30	10.35	-2	1,248	-0.16%
2018/09/13	15	10.30	0	0.00	10.30	15	1,217	1.23%
2018/08/31	1	10.25	0	0.00	10.20	1	1,217	0.08%
2018/08/24	30	10.20	0	0.00	10.15	30	1,247	2.41%
2018/08/16	25	9.99	20	10.00	10.05	5	1,237	0.40%
2018/08/14	0	0.00	4	10.00	10.05	-4	1,218	-0.33%
2018/08/13	26	10.00	0	0.00	10.00	26	1,216	2.14%
2018/08/10	0	0.00	19	10.03	10.05	-19	1,177	-1.61%
2018/08/09	12	10.58	22	10.75	10.75	-10	1,077	-0.93%
2018/08/08	4	10.55	3	10.55	10.60	1	995	0.10%
2018/08/07	3	10.55	3	10.55	10.55	0	965	0.00%
2018/08/03	62	10.45	0	0.00	10.50	62	919	6.74%
2018/08/02	36	10.33	0	0.00	10.35	36	888	4.05%
2018/07/31	0	0.00	14.3	10.32	10.35	-14.3	859	-1.67%
2018/07/26	1	10.20	0	0.00	10.20	1	835	0.12%
2018/07/23	0	0.00	10	10.05	10.10	-10	842	-1.19%
2018/07/20	0.1	10.05	0	0.00	10.05	0.1	846	0.02%
2018/07/18	0	0.00	5	10.10	10.15	-5	853	-0.59%
2018/07/12	5	9.99	0	0.00	10.00	5	858	0.58%
2018/07/11	2	9.99	0	0.00	9.98	2	872	0.23%
2018/07/06	2	9.95	5	9.91	9.93	-3	888	-0.34%
2018/07/05	1.1	10.00	5	9.96	9.96	-3.9	884	-0.44%
2018/07/03	10	10.10	0	0.00	10.00	10	887	1.13%
2018/07/02	0	0.00	5	10.10	10.10	-5	892	-0.56%
2018/06/29	0	0.00	2	10.05	10.10	-2	909	-0.22%
2018/06/28	0	0.00	2	10.10	10.05	-2	910	-0.22%
2018/06/25	0	0.00	5	10.05	10.10	-5	918	-0.54%
2018/06/21	5	10.10	0	0.00	10.10	5	923	0.54%
2018/06/13	0	0.00	5	10.25	10.20	-5	981	-0.51%
2018/06/11	0	0.00	2	10.15	10.20	-2	1,043	-0.19%
2018/06/07	20	10.10	1	10.00	10.15	19	1,024	1.85%
2018/06/05	7	9.86	0	0.00	9.88	7	974	0.72%
2018/06/04	0	0.00	0.2	9.91	9.82	-0.2	957	-0.03%
2018/05/30	0	0.00	5	9.81	9.80	-5	957	-0.52%
2018/05/28	10	9.84	0	0.00	9.84	10	958	1.04%
2018/05/23	0	0.00	2	9.79	9.79	-2	951	-0.21%
2018/05/21	0	0.00	2	9.76	9.77	-2	941	-0.21%
2018/05/18	0	0.00	2	9.75	9.75	-2	935	-0.21%
2018/05/17	1	9.75	1	9.76	9.75	0	935	0.00%
2018/05/16	5	9.75	0	0.00	9.74	5	935	0.53%
2018/05/11	0	0.00	8	9.74	9.75	-8	973	-0.82%
2018/05/10	0	0.00	2	9.74	9.72	-2	961	-0.21%
2018/05/08	3	9.75	1	9.75	9.74	2	959	0.21%
2018/05/07	0	0.00	4	9.71	9.74	-4	961	-0.42%
2018/05/04	0	0.00	2	9.71	9.71	-2	964	-0.21%
2018/05/03	0	0.00	2	9.74	9.70	-2	976	-0.20%
2018/04/30	5	9.68	0	0.00	9.70	5	970	0.52%
2018/04/27	5	9.63	0	0.00	9.64	5	975	0.51%
2018/04/24	0	0.00	2	9.63	9.64	-2	1,009	-0.20%
2018/03/31	0	0.00	1	9.55	9.54	-1	998	-0.10%
2018/03/29	0	0.00	10	9.50	9.50	-10	989	-1.01%
2018/03/28	1	9.49	0	0.00	9.49	1	971	0.10%
2018/03/23	2	9.41	0	0.00	9.44	2	951	0.21%
2018/03/22	0	0.00	5	9.50	9.49	-5	934	-0.53%
2018/03/21	2	9.47	0	0.00	9.46	2	914	0.22%
2018/03/16	3	9.49	2	9.48	9.45	1	847	0.12%
2018/03/15	3	9.34	0	0.00	9.45	3	815	0.37%
2018/03/12	0	0.00	1	9.23	9.24	-1	734	-0.14%
2018/03/05	0.2	9.15	0	0.00	9.15	0.2	762	0.03%
2018/02/27	0.2	9.30	0	0.00	9.30	0.2	735	0.02%
2018/02/22	5	9.28	20	9.28	9.27	-15	771	-1.95%
2018/02/21	0	0.00	5.5	9.27	9.28	-5.5	787	-0.70%
2018/02/09	7	9.11	0	0.00	9.20	7	781	0.90%
2018/02/07	2	9.22	0	0.00	9.19	2	775	0.26%
2018/02/06	25	9.23	1	9.16	9.16	24	763	3.14%
2018/02/05	0	0.00	2	9.38	9.43	-2	723	-0.28%
2018/02/02	1	9.50	0	0.00	9.50	1	710	0.14%
2018/02/01	6	9.52	150	9.50	9.48	-144	715	-20.13%	大賣/鉅額交易
2018/01/26	50	9.58	0	0.00	9.60	50	711	7.02%
2018/01/25	5	9.59	0	0.00	9.60	5	696	0.72%
2018/01/22	100	9.59	0	0.00	9.58	100	666	14.99%
2018/01/16	0	0.00	5	9.47	9.50	-5	600	-0.83%
2018/01/10	5	9.35	0	0.00	9.38	5	564	0.89%