台開 (2841)-富邦-民生券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	7.15	11	7.20	7.20	-10	4,312	-0.23%
2021/03/25	0	0.00	18	7.25	7.22	-18	4,271	-0.42%
2021/03/24	6	7.50	7	7.68	7.33	-1	4,203	-0.02%
2021/03/23	77	7.38	45.1	7.26	7.64	31.9	3,825	0.83%
2021/03/22	14	6.79	0	6.84	6.95	14	3,339	0.42%
2021/03/19	0.1	6.98	0	0.00	6.73	0.1	3,264	0.00%
2021/03/18	0	0.00	5	7.01	6.97	-5	3,198	-0.16%
2021/03/12	3	7.07	0	0.00	7.10	3	3,303	0.09%
2021/03/03	0	0.00	6	7.01	7.01	-6	3,349	-0.18%
2021/02/24	3	7.09	0	0.00	7.06	3	3,354	0.09%
2021/02/23	3.1	7.08	0	0.00	7.09	3.1	3,329	0.09%
2021/02/22	1	7.03	1	7.05	7.04	0	3,312	0.00%
2021/02/17	0	0.00	1	7.05	7.03	-1	3,279	-0.03%
2021/02/05	5	7.20	2	6.78	7.12	3	3,233	0.09%
2021/02/04	0	0.00	3	6.75	6.79	-3	3,121	-0.10%
2021/02/01	1	6.74	0	0.00	6.74	1	3,168	0.03%
2021/01/29	1	6.98	2	6.94	6.90	-1	3,141	-0.03%
2021/01/28	5	7.00	0	0.00	6.97	5	3,119	0.16%
2021/01/26	1	7.06	0	0.00	6.98	1	3,114	0.03%
2021/01/21	0	0.00	5	7.13	7.14	-5	3,036	-0.16%
2021/01/20	1	7.15	1	7.21	7.16	0	3,056	0.00%
2021/01/19	6	7.47	1	7.45	7.47	5	2,988	0.17%
2021/01/18	8	7.70	0	0.00	7.67	8	2,920	0.27%
2021/01/14	0	0.00	2	7.43	7.38	-2	2,553	-0.08%
2021/01/08	0.2	7.36	2	7.35	7.32	-1.8	2,495	-0.07%
2021/01/07	0	0.00	2	7.43	7.38	-2	2,509	-0.08%
2021/01/06	0	0.00	3	7.37	7.38	-3	2,517	-0.12%
2021/01/05	0	0.00	2	7.45	7.42	-2	2,476	-0.08%
2021/01/04	0	0.00	0.2	7.59	7.50	-0.2	2,469	-0.01%
2020/12/31	0	0.00	1	7.55	7.56	-1	2,459	-0.04%
2020/12/30	0.4	7.70	0	0.00	7.56	0.4	2,461	0.02%
2020/12/29	0.1	7.53	0	0.00	7.43	0.1	2,445	0.00%
2020/12/22	0	0.00	2	7.22	7.15	-2	2,380	-0.08%
2020/12/21	0	0.00	7	7.18	7.20	-7	2,381	-0.29%
2020/12/17	0	0.00	25	7.21	7.18	-25	2,433	-1.03%
2020/12/16	0.1	7.23	0	0.00	7.24	0.1	2,454	0.00%
2020/12/15	1	7.08	14	7.16	7.10	-13	2,407	-0.54%
2020/12/14	0	0.00	1	7.12	7.15	-1	2,390	-0.04%
2020/12/09	7	7.29	0	0.00	7.23	7	2,461	0.28%
2020/12/08	5	7.52	0	0.00	7.42	5	2,499	0.20%
2020/12/07	1	7.66	0	0.00	7.62	1	2,910	0.03%
2020/12/04	0.1	7.80	0	0.00	7.67	0.1	2,900	0.00%
2020/12/03	0	0.00	2	7.75	7.71	-2	2,917	-0.07%
2020/12/02	0	0.00	4	7.80	7.78	-4	2,998	-0.13%
2020/12/01	1	7.74	0	0.00	7.75	1	2,991	0.03%
2020/11/30	1	7.94	0	0.00	7.88	1	3,002	0.03%
2020/11/27	0	0.00	1	7.82	7.75	-1	2,946	-0.03%
2020/11/26	0	0.00	24	7.60	7.57	-24	2,903	-0.83%
2020/11/25	0	0.00	3	7.58	7.57	-3	2,926	-0.10%
2020/11/24	0	0.00	76	7.44	7.47	-76	2,947	-2.58%
2020/11/23	0	0.00	7	7.46	7.44	-7	3,218	-0.22%
2020/11/17	1	7.49	0	0.00	7.42	1	3,442	0.03%
2020/11/13	2	7.43	0	0.00	7.45	2	3,701	0.05%
2020/11/11	0	0.00	6	7.55	7.66	-6	3,915	-0.15%
2020/11/10	0	0.00	28	7.54	7.54	-28	3,967	-0.71%
2020/11/03	1	7.37	0	0.00	7.35	1	4,859	0.02%
2020/10/30	2	7.38	0	0.00	7.35	2	4,946	0.04%
2020/10/29	4	7.50	0	0.00	7.48	4	5,052	0.08%
2020/10/27	0	0.00	0.6	7.68	7.63	-0.6	5,448	-0.01%
2020/10/26	2	7.52	0	0.00	7.58	2	5,457	0.04%
2020/10/22	1	7.58	0	0.00	7.60	1	5,483	0.02%
2020/10/21	2	7.63	0	0.00	7.64	2	5,525	0.04%
2020/10/20	1	7.62	0	0.00	7.62	1	5,564	0.02%
2020/10/19	0	0.00	5	7.68	7.67	-5	5,591	-0.09%
2020/10/16	2	7.67	0	0.00	7.66	2	5,611	0.04%
2020/10/15	0	0.00	1	7.80	7.74	-1	5,772	-0.02%
2020/10/14	0	0.00	2	7.71	7.71	-2	5,760	-0.03%
2020/10/08	3	7.69	0	0.00	7.69	3	5,800	0.05%
2020/10/07	0	0.00	5	7.73	7.71	-5	5,904	-0.08%
2020/10/06	0	0.00	1	7.65	7.63	-1	5,902	-0.02%
2020/10/05	2.2	7.43	21	7.45	7.47	-18.8	5,958	-0.32%
2020/09/28	5	7.46	3	7.35	7.38	2	6,103	0.03%
2020/09/25	1	7.06	0	0.00	7.06	1	6,151	0.02%
2020/09/24	3	7.22	5	7.17	7.12	-2	6,197	-0.03%
2020/09/23	5	7.51	108	7.42	7.42	-103	6,249	-1.65%	大賣/鉅額交易
2020/09/21	0	0.00	10	7.80	7.77	-10	6,252	-0.16%
2020/09/18	0	0.00	0.7	7.88	7.76	-0.7	6,253	-0.01%
2020/09/14	4	7.73	20	7.78	7.71	-16	6,838	-0.23%
2020/09/11	10	7.94	12	7.91	7.89	-2	6,863	-0.03%
2020/09/10	291	8.12	269	8.25	8.05	22	7,015	0.31%	大買/大賣/
2020/09/07	0	0.00	103	7.72	7.75	-103	6,791	-1.52%	大賣/鉅額交易
2020/09/04	0	0.00	5	7.58	7.61	-5	6,740	-0.07%
2020/09/03	0	0.00	55	7.65	7.66	-55	6,741	-0.82%
2020/09/02	0	0.00	5	7.64	7.56	-5	6,719	-0.07%
2020/09/01	4	7.71	0	0.00	7.71	4	6,717	0.06%
2020/08/31	7	7.86	0	0.00	7.82	7	6,736	0.10%
2020/08/28	4	7.85	10	7.86	7.85	-6	6,728	-0.09%
2020/08/27	7	7.86	5	7.89	7.84	2	6,734	0.03%
2020/08/25	2	7.85	0	0.00	7.81	2	6,436	0.03%
2020/08/24	0	0.00	5	7.72	7.73	-5	6,402	-0.08%
2020/08/21	5	7.77	0	0.00	7.79	5	6,358	0.08%
2020/08/20	25	7.69	0	0.00	7.56	25	6,306	0.40%
2020/08/19	125	7.97	5	7.90	7.93	120	6,173	1.94%	大買/鉅額交易
2020/08/17	0	0.00	50	7.81	7.79	-50	5,997	-0.83%
2020/08/14	0	0.00	10	7.79	7.81	-10	5,898	-0.17%
2020/08/13	0	0.00	20	7.69	7.69	-20	5,820	-0.34%
2020/08/10	8	7.80	24	8.03	7.78	-16	5,556	-0.29%
2020/08/07	10.1	7.51	5	8.00	8.10	5.1	5,380	0.10%
2020/08/05	0	0.00	44	7.38	7.36	-44	4,946	-0.89%
2020/08/04	10	7.51	10	7.45	7.50	0	4,917	0.00%
2020/08/03	10	7.38	109	7.45	7.49	-99	4,845	-2.04%	大賣/
2020/07/31	0	0.00	50	7.00	6.95	-50	4,520	-1.11%
2020/07/30	0	0.00	67	6.75	6.77	-67	4,498	-1.49%
2020/07/29	10	6.70	129	6.72	6.69	-119	4,520	-2.63%	大賣/鉅額交易
2020/07/28	0	0.00	40	6.56	6.55	-40	4,543	-0.88%
2020/07/24	8	6.98	0	0.00	6.89	8	4,549	0.18%
2020/07/23	0	0.00	7	7.04	7.04	-7	4,564	-0.15%
2020/07/22	4	7.05	0	0.00	7.08	4	4,575	0.09%
2020/07/21	0	0.00	115	7.13	7.06	-115	4,595	-2.50%	大賣/鉅額交易
2020/07/17	5	6.99	11	7.06	6.99	-6	4,436	-0.14%
2020/07/15	0	0.00	5	7.06	7.04	-5	4,460	-0.11%
2020/07/14	1	7.15	5	7.04	7.03	-4	4,502	-0.09%
2020/07/13	25	6.97	3	7.00	6.97	22	4,410	0.50%
2020/07/10	43	6.98	0	0.00	6.91	43	4,446	0.97%
2020/07/09	48	7.15	100	7.13	7.12	-52	4,454	-1.17%
2020/07/07	0	0.00	15.5	7.06	7.06	-15.5	4,620	-0.34%
2020/07/06	0	0.00	75	7.05	7.09	-75	4,625	-1.62%
2020/07/03	3	6.98	0	0.00	6.97	3	4,576	0.07%
2020/07/01	0	0.00	2	7.08	7.05	-2	4,506	-0.04%
2020/06/30	5	7.15	100	7.16	7.15	-95	4,519	-2.10%
2020/06/29	0	0.00	10	7.10	7.08	-10	4,499	-0.22%
2020/06/24	0	0.00	90	7.16	7.14	-90	4,498	-2.00%
2020/06/23	1	7.25	180	7.20	7.13	-179	4,468	-4.01%	大賣/鉅額交易
2020/06/22	82	7.25	131	7.17	7.36	-49	4,384	-1.12%	大賣/
2020/06/19	6	7.13	80	7.11	7.05	-74	4,053	-1.83%
2020/06/18	0	0.00	100	7.03	6.93	-100	3,993	-2.50%
2020/06/17	9	7.27	20	7.37	7.16	-11	3,978	-0.28%
2020/06/16	20	7.02	1	7.18	7.18	19	3,868	0.49%
2020/06/11	20	6.70	0	0.00	6.66	20	4,059	0.49%
2020/06/10	5	6.87	0	0.00	6.87	5	4,057	0.12%
2020/06/09	25	6.94	0	0.00	6.91	25	4,155	0.60%
2020/06/08	5	6.90	0	0.00	6.94	5	4,197	0.12%
2020/06/05	0	0.00	40	6.82	6.84	-40	4,169	-0.96%
2020/06/03	5	6.70	0	0.00	6.73	5	4,165	0.12%
2020/06/01	10	6.56	6	6.58	6.61	4	4,139	0.10%
2020/05/29	6	6.50	0	0.00	6.49	6	4,131	0.15%
2020/05/28	10	6.54	0	0.00	6.51	10	4,132	0.24%
2020/05/27	46	6.54	0	0.00	6.58	46	4,160	1.11%
2020/05/26	72	6.54	0	0.00	6.53	72	4,188	1.72%
2020/05/25	90	6.43	0	0.00	6.46	90	4,173	2.16%
2020/05/22	1	6.45	0	0.00	6.47	1	4,184	0.02%
2020/05/21	0	0.00	1	6.55	6.58	-1	4,164	-0.02%
2020/05/19	0	0.00	3	6.49	6.53	-3	4,171	-0.07%
2020/05/18	0	0.00	5	6.44	6.45	-5	4,198	-0.12%
2020/05/15	1	6.45	0	0.00	6.46	1	4,200	0.02%
2020/05/14	3	6.44	5	6.46	6.50	-2	4,221	-0.05%
2020/05/12	1	6.53	0	0.00	6.60	1	4,370	0.02%
2020/05/11	0	0.00	7	6.63	6.68	-7	4,352	-0.16%
2020/05/08	2	6.50	5	6.55	6.49	-3	4,314	-0.07%
2020/05/07	3	6.50	0.3	6.49	6.48	2.7	4,297	0.06%
2020/05/06	1.1	6.56	0	0.00	6.60	1.1	4,226	0.03%
2020/05/05	5	6.63	10	6.66	6.65	-5	4,207	-0.12%
2020/05/04	0	0.00	0.1	6.69	6.68	-0.1	4,196	0.00%
2020/04/29	1	6.90	0	0.00	6.90	1	4,171	0.02%
2020/04/28	18	7.00	5	6.93	6.89	13	4,164	0.31%
2020/04/27	5	6.79	8	6.81	6.84	-3	4,176	-0.07%
2020/04/22	1	6.42	0	0.00	6.44	1	4,138	0.02%
2020/04/17	0	6.80	0	0.00	6.80	0	4,046	0.00%
2020/04/15	5	6.78	0	0.00	6.82	5	3,954	0.13%
2020/04/14	0	0.00	5	6.80	6.84	-5	3,898	-0.13%
2020/04/10	3	6.86	0	0.00	6.95	3	3,671	0.08%
2020/04/07	2	5.96	0	0.00	5.98	2	3,511	0.06%
2020/03/26	5	5.61	0	0.00	5.65	5	3,515	0.14%
2020/03/23	0	0.00	6	4.77	5.05	-6	3,431	-0.17%
2020/03/20	6	5.00	0	0.00	4.80	6	3,339	0.18%
2020/03/19	0	0.00	3	4.96	4.80	-3	3,176	-0.09%
2020/03/18	2	5.39	0	0.00	5.17	2	2,850	0.07%
2020/03/17	1	5.28	0	0.00	5.30	1	2,747	0.04%
2020/03/13	0	0.00	13	5.73	5.80	-13	2,643	-0.49%
2020/03/12	1.7	6.47	0	0.00	6.35	1.7	2,537	0.07%
2020/03/10	0	0.00	15	6.84	6.94	-15	2,471	-0.61%
2020/03/09	1	7.00	0	0.00	6.99	1	2,437	0.04%
2020/03/06	0	0.00	18	7.16	7.18	-18	2,378	-0.76%
2020/03/05	1	7.21	0	0.00	7.25	1	2,362	0.04%
2020/03/04	0	0.00	21	7.15	7.16	-21	2,352	-0.89%
2020/03/03	44	7.22	2	7.18	7.18	42	2,334	1.80%
2020/02/27	1	7.30	0	0.00	7.33	1	2,308	0.04%
2020/02/25	1	7.46	0	0.00	7.49	1	2,255	0.04%
2020/02/20	2	7.60	0	0.00	7.60	2	2,207	0.09%
2020/02/18	0	0.00	10	7.54	7.55	-10	2,148	-0.47%
2020/02/17	0	0.00	7.3	7.52	7.53	-7.3	2,134	-0.34%
2020/02/14	7	7.49	0	0.00	7.41	7	2,093	0.33%
2020/02/12	0	0.00	5	7.61	7.59	-5	1,903	-0.26%
2020/02/11	4	7.50	3	7.48	7.48	1	1,889	0.05%
2020/02/07	1	7.66	0	0.00	7.63	1	1,860	0.05%
2020/02/03	0	0.00	54	7.33	7.40	-54	1,853	-2.91%
2020/01/20	2	8.70	12	8.71	8.68	-10	1,694	-0.59%
2020/01/17	0	0.00	10	8.80	8.75	-10	1,677	-0.60%
2020/01/16	0	0.00	10	8.72	8.79	-10	1,681	-0.59%
2020/01/15	0	0.00	10	8.75	8.73	-10	1,671	-0.60%
2020/01/14	2	8.80	0	0.00	8.77	2	1,693	0.12%
2020/01/13	0	0.00	10	8.79	8.75	-10	1,746	-0.57%
2020/01/10	2	8.88	10	8.83	8.84	-8	1,763	-0.45%
2020/01/09	0	0.00	10	8.75	8.75	-10	1,959	-0.51%
2020/01/07	2	8.85	10	8.84	8.81	-8	1,985	-0.40%
2020/01/03	5	8.95	0	0.00	8.97	5	1,977	0.25%
2020/01/02	0	0.00	10	9.01	8.98	-10	1,980	-0.50%
2019/12/30	0	0.00	140	9.17	9.18	-140	1,922	-7.28%	大賣/鉅額交易
2019/12/27	0	0.00	1	9.20	9.16	-1	1,862	-0.05%
2019/12/26	8	9.07	0	0.00	9.04	8	1,760	0.45%
2019/12/19	150	8.95	1	8.98	8.89	149	1,684	8.84%	大買/鉅額交易
2019/12/18	10	8.73	0	0.00	8.89	10	1,652	0.61%
2019/12/16	10	8.69	0	0.00	8.67	10	1,638	0.61%
2019/12/09	31	8.75	0	0.00	8.76	31	1,633	1.90%
2019/12/06	4	8.73	0	0.00	8.72	4	1,699	0.24%
2019/12/05	2	8.70	0	0.00	8.68	2	1,686	0.12%
2019/12/04	2	8.64	0	0.00	8.65	2	1,689	0.12%
2019/12/03	2	8.63	0	0.00	8.61	2	1,707	0.12%
2019/12/02	2	8.72	0	0.00	8.67	2	1,718	0.12%
2019/11/29	2	8.67	0	0.00	8.68	2	1,716	0.12%
2019/11/25	1	8.61	2	8.67	8.70	-1	1,705	-0.06%
2019/11/22	0	0.00	18	8.57	8.57	-18	1,673	-1.08%
2019/11/20	1	8.55	1	8.60	8.58	0	1,688	0.00%
2019/11/18	0	0.00	8	8.61	8.60	-8	1,681	-0.48%
2019/11/15	0	0.00	2	8.62	8.63	-2	1,688	-0.12%
2019/11/12	0	0.00	2	8.61	8.63	-2	1,701	-0.12%
2019/11/11	1	8.60	0	0.00	8.62	1	1,697	0.06%
2019/10/31	1	8.70	0	0.00	8.65	1	1,774	0.06%
2019/10/28	4	8.80	0	0.00	8.81	4	1,822	0.22%
2019/10/23	0	0.00	54	8.99	8.88	-54	1,837	-2.94%
2019/10/22	0	0.00	30	9.04	9.01	-30	1,826	-1.64%
2019/10/21	1	9.07	80	9.04	9.01	-79	1,806	-4.37%
2019/10/18	2	8.91	104	8.92	8.87	-102	1,763	-5.79%	大賣/鉅額交易
2019/10/17	157	8.87	185	9.06	8.99	-28	1,732	-1.62%	大買/大賣/
2019/10/16	2	8.61	0	0.00	8.74	2	1,531	0.13%
2019/10/03	0	0.00	2	8.52	8.51	-2	1,583	-0.13%
2019/10/01	4	8.51	0	0.00	8.50	4	1,621	0.25%
2019/09/27	1	8.54	0	0.00	8.57	1	1,617	0.06%
2019/09/20	2	8.76	0	0.00	8.74	2	1,779	0.11%
2019/09/19	0	0.00	6	8.65	8.69	-6	1,777	-0.34%
2019/09/11	0	0.00	1	8.76	8.76	-1	1,980	-0.05%
2019/09/10	6	8.82	0	0.00	8.76	6	1,970	0.30%
2019/09/02	0	0.00	19	8.51	8.54	-19	2,175	-0.87%
2019/08/29	1	8.41	30	8.52	8.41	-29	2,242	-1.29%
2019/08/26	1	8.55	0	0.00	8.61	1	2,485	0.04%
2019/08/22	0	0.00	10	8.79	8.79	-10	2,771	-0.36%
2019/08/12	1	8.55	1	8.66	8.66	0	3,598	0.00%
2019/07/30	0	0.00	15	9.09	9.11	-15	3,717	-0.40%
2019/07/29	2	9.15	0	0.00	9.22	2	3,703	0.05%
2019/07/26	18	9.22	15	9.21	9.15	3	3,694	0.08%
2019/07/25	0	0.00	2	9.14	9.14	-2	3,684	-0.05%
2019/07/24	19	9.13	2	9.14	9.12	17	3,695	0.46%
2019/07/23	0	0.00	14	9.10	9.11	-14	3,710	-0.38%
2019/07/22	0	0.00	7	9.16	9.16	-7	3,760	-0.19%
2019/07/19	10	9.24	0	0.00	9.20	10	3,781	0.26%
2019/07/17	30	9.21	0	0.00	9.23	30	4,007	0.75%
2019/07/16	0	0.00	41	9.17	9.15	-41	3,986	-1.03%
2019/07/15	1	9.22	0	0.00	9.22	1	3,967	0.03%
2019/07/12	1	9.28	60	9.27	9.27	-59	3,958	-1.49%
2019/07/09	0	0.00	1	9.29	9.30	-1	3,913	-0.03%
2019/07/08	0	0.00	10	9.40	9.40	-10	3,871	-0.26%
2019/07/05	0	0.00	1	9.43	9.40	-1	3,865	-0.03%
2019/07/02	1	9.62	0	0.00	9.63	1	3,810	0.03%
2019/07/01	0	0.00	44	9.46	9.41	-44	3,760	-1.17%
2019/06/28	10	9.70	0	0.00	9.62	10	3,713	0.27%
2019/06/27	3	9.72	31	9.77	9.72	-28	3,680	-0.76%
2019/06/20	15	10.00	10	10.00	10.00	5	3,587	0.14%
2019/06/18	0	0.00	6	9.87	9.86	-6	3,468	-0.17%
2019/06/13	5	9.87	0	0.00	9.95	5	3,433	0.15%
2019/06/12	2	9.64	200	9.68	9.64	-198	3,380	-5.86%	大賣/鉅額交易
2019/06/11	200	10.04	0	0.00	9.82	200	3,323	6.02%	大買/鉅額交易
2019/06/05	0	0.00	37	9.85	9.80	-37	3,114	-1.19%
2019/06/04	22	9.85	1	9.76	9.76	21	3,086	0.68%
2019/06/03	40	10.00	2	10.05	10.05	38	3,007	1.26%
2019/05/31	10	10.00	3	10.03	10.00	7	2,928	0.24%
2019/05/30	5	9.98	0	0.00	10.15	5	2,788	0.18%
2019/05/29	0	0.00	10	10.05	9.96	-10	2,623	-0.38%
2019/05/28	0	0.00	37	9.97	9.96	-37	2,469	-1.50%
2019/05/27	1	9.60	25	9.54	9.66	-24	2,140	-1.12%
2019/05/24	1	9.23	17	9.30	9.29	-16	1,931	-0.83%
2019/05/23	17	9.26	2	9.19	9.15	15	1,848	0.81%
2019/05/22	1	8.79	0	0.00	8.87	1	1,699	0.06%
2019/05/21	20	8.64	2	8.66	8.67	18	1,671	1.08%
2019/05/09	3	8.79	0	0.00	8.80	3	1,532	0.20%
2019/05/08	20	8.91	0	0.00	8.92	20	1,507	1.33%
2019/05/07	50	8.92	0	0.00	8.80	50	1,403	3.56%
2019/05/06	1	8.64	0	0.00	8.61	1	1,318	0.08%
2019/04/30	0	0.00	4	8.74	8.75	-4	1,286	-0.31%
2019/04/26	3	8.75	53	8.70	8.79	-50	1,271	-3.93%
2019/04/25	4	8.84	0	0.00	8.81	4	1,229	0.33%
2019/04/24	2	8.93	13	8.91	9.00	-11	1,188	-0.93%
2019/04/23	26	9.00	12	9.00	9.02	14	1,137	1.23%
2019/04/15	10	8.51	10	8.51	8.52	0	970	0.00%
2019/04/11	2	8.50	0	0.00	8.49	2	966	0.21%
2019/04/10	20	8.52	0	0.00	8.50	20	955	2.09%
2019/04/08	10	8.50	5	8.50	8.51	5	974	0.51%
2019/04/03	0	0.00	2	8.50	8.51	-2	977	-0.20%
2019/04/01	0	0.00	1	8.50	8.52	-1	974	-0.10%
2019/03/29	0	0.00	1	8.50	8.52	-1	958	-0.10%
2019/03/28	0	0.00	7	8.45	8.48	-7	949	-0.74%
2019/03/27	0	0.00	6	8.36	8.38	-6	940	-0.64%
2019/03/26	0	0.00	6	8.32	8.30	-6	932	-0.64%
2019/03/20	0	0.00	65	8.29	8.29	-65	941	-6.90%
2019/03/19	0	0.00	34	8.29	8.30	-34	945	-3.60%
2019/03/15	0	0.00	4	8.30	8.28	-4	928	-0.43%
2019/03/14	2	8.28	0	0.00	8.31	2	929	0.22%
2019/03/08	1	8.38	0	0.00	8.37	1	957	0.10%
2019/03/05	0	0.00	2	8.52	8.54	-2	1,035	-0.19%
2019/02/22	1	8.55	0	0.00	8.55	1	1,116	0.09%
2019/02/21	0	0.00	16	8.55	8.55	-16	1,111	-1.44%
2019/02/18	0	0.00	10	8.46	8.47	-10	1,137	-0.88%
2019/02/11	0	0.00	10	8.40	8.39	-10	1,182	-0.85%
2019/01/24	0	0.00	5.3	8.25	8.24	-5.3	1,151	-0.46%
2019/01/21	0	0.00	1	8.35	8.32	-1	1,183	-0.08%
2019/01/18	0	0.00	1	8.30	8.28	-1	1,197	-0.08%
2019/01/17	0.3	8.25	17	8.25	8.26	-16.7	1,214	-1.38%
2019/01/15	0	0.00	6	8.25	8.23	-6	1,239	-0.48%
2019/01/10	2	8.22	1	8.25	8.23	1	1,258	0.08%
2019/01/09	0	0.00	22	8.20	8.21	-22	1,293	-1.70%
2019/01/08	0	0.00	3	8.15	8.15	-3	1,297	-0.23%
2019/01/07	0	0.00	3	8.16	8.15	-3	1,316	-0.23%
2018/12/26	0	0.00	5	8.15	8.16	-5	1,439	-0.35%
2018/12/12	0	0.00	10	8.11	8.19	-10	1,677	-0.60%
2018/11/28	0	0.00	3	8.13	8.21	-3	1,689	-0.18%
2018/11/26	0	0.00	8	7.97	8.00	-8	1,654	-0.48%
2018/11/21	0	0.00	10	7.84	7.87	-10	1,631	-0.61%
2018/11/20	1	7.85	0	0.00	7.88	1	1,623	0.06%
2018/11/15	2	7.88	3	7.90	7.88	-1	1,625	-0.06%
2018/11/13	0	0.00	0.3	7.94	7.90	-0.3	1,605	-0.02%
2018/10/29	1	7.90	0	0.00	7.89	1	1,594	0.06%
2018/10/25	21	7.97	0	0.00	7.92	21	1,580	1.33%
2018/10/23	1	8.05	0	0.00	8.05	1	1,545	0.06%
2018/10/22	10	8.07	0	0.00	8.10	10	1,570	0.64%
2018/10/19	1	8.10	0	0.00	8.08	1	1,572	0.06%
2018/10/18	1	8.15	0	0.00	8.18	1	1,559	0.06%
2018/10/17	10	8.16	2	8.17	8.17	8	1,555	0.51%
2018/10/15	2	8.10	0	0.00	8.13	2	1,513	0.13%
2018/10/11	15	8.07	0	0.00	8.10	15	1,474	1.02%
2018/10/09	25	8.69	0	0.00	8.72	25	1,443	1.73%
2018/10/08	31	8.70	0	0.00	8.70	31	1,434	2.16%
2018/10/05	33	8.77	0	0.00	8.72	33	1,430	2.31%
2018/10/04	50	8.83	3	8.85	8.82	47	1,408	3.34%
2018/10/02	2	8.99	0	0.00	8.97	2	1,402	0.14%
2018/10/01	2	9.05	0	0.00	9.03	2	1,390	0.14%
2018/09/28	0	0.00	10	9.10	9.05	-10	1,385	-0.72%
2018/09/27	8	9.11	14	9.04	9.06	-6	1,375	-0.44%
2018/09/26	0	0.00	20	8.85	8.87	-20	1,273	-1.57%
2018/09/20	0	0.00	5	8.80	8.72	-5	1,237	-0.40%
2018/09/14	0	0.00	10	8.78	8.80	-10	1,263	-0.79%
2018/09/12	1	8.68	0	0.00	8.70	1	1,266	0.08%
2018/09/10	2.1	8.73	0	0.00	8.66	2.1	1,287	0.16%
2018/09/05	0	0.00	10	8.97	9.00	-10	1,302	-0.77%
2018/09/04	0	0.00	10	8.91	8.95	-10	1,304	-0.77%
2018/09/03	0	0.00	10	8.88	8.90	-10	1,314	-0.76%
2018/08/29	0	0.00	10	8.90	8.87	-10	1,364	-0.73%
2018/08/28	0	0.00	15	8.89	8.90	-15	1,377	-1.09%
2018/08/23	0	0.00	11	8.86	8.87	-11	1,760	-0.62%
2018/08/17	0	0.00	112	8.68	8.70	-112	1,814	-6.17%	大賣/鉅額交易
2018/08/16	6	8.63	90	8.65	8.67	-84	1,847	-4.55%
2018/08/15	5	8.70	0	0.00	8.68	5	1,877	0.27%
2018/08/14	0	0.00	0.2	8.77	8.77	-0.2	1,914	-0.01%
2018/08/13	0	0.00	1	8.92	8.80	-1	1,931	-0.05%
2018/08/09	0	0.00	5	8.93	8.90	-5	1,928	-0.26%
2018/08/08	0	0.00	10	8.90	8.89	-10	1,954	-0.51%
2018/08/07	0	0.00	10	8.86	8.88	-10	1,987	-0.50%
2018/08/03	0	0.00	2	8.81	8.81	-2	2,002	-0.10%
2018/08/01	0	0.00	10	8.87	8.89	-10	2,013	-0.50%
2018/07/31	0	0.00	10	8.86	8.83	-10	2,006	-0.50%
2018/07/27	0	0.00	1	8.97	8.98	-1	1,982	-0.05%
2018/07/24	0	0.00	4	8.65	8.68	-4	1,927	-0.21%
2018/07/23	54	8.65	24.2	8.63	8.63	29.8	1,926	1.55%
2018/07/19	0	0.00	1	8.62	8.65	-1	1,943	-0.05%
2018/07/17	1	8.64	0	0.00	8.60	1	1,967	0.05%
2018/07/16	2	8.70	0	0.00	8.65	2	1,971	0.10%
2018/07/11	1	8.74	1	8.76	8.74	0	1,979	0.00%
2018/07/05	1	8.70	0	0.00	8.65	1	1,982	0.05%
2018/07/04	1	8.80	0	0.00	8.80	1	1,968	0.05%
2018/07/03	1	8.95	0	0.00	8.83	1	1,961	0.05%
2018/07/02	6	9.01	5	9.03	9.00	1	1,943	0.05%
2018/06/28	5	9.05	0	0.00	9.02	5	1,969	0.25%
2018/06/21	0	0.00	2	9.11	9.12	-2	1,964	-0.10%
2018/06/19	5	9.16	0	0.00	9.14	5	1,963	0.25%
2018/06/07	0	0.00	0.9	9.36	9.38	-0.9	1,861	-0.05%
2018/06/05	0	0.00	7	9.42	9.44	-7	1,814	-0.39%
2018/06/01	0	0.00	11	9.41	9.42	-11	1,768	-0.62%
2018/05/31	0	0.00	2	9.33	9.15	-2	1,697	-0.12%
2018/05/28	5	9.29	1	9.30	9.30	4	1,388	0.29%
2018/05/15	0	0.00	2	9.25	9.28	-2	1,278	-0.16%
2018/05/10	0	0.00	12	9.36	9.38	-12	1,301	-0.92%
2018/04/24	5	9.35	0	0.00	9.37	5	1,365	0.37%
2018/04/23	1	9.45	0	0.00	9.44	1	1,395	0.07%
2018/04/20	5	9.46	0	0.00	9.50	5	1,390	0.36%
2018/04/18	0.9	9.53	0	0.00	9.53	0.9	1,387	0.07%
2018/04/17	2	9.54	0	0.00	9.51	2	1,387	0.14%
2018/04/16	4	9.59	0	0.00	9.63	4	1,396	0.29%
2018/04/13	1.3	9.69	0	0.00	9.68	1.3	1,401	0.09%
2018/04/11	0	0.00	5	9.81	9.75	-5	1,423	-0.35%
2018/04/10	0	0.00	8	9.87	9.80	-8	1,445	-0.55%
2018/04/09	1	9.82	0	0.00	9.83	1	1,475	0.07%
2018/04/03	0.3	9.80	2	9.75	9.80	-1.7	1,557	-0.11%
2018/04/02	2	9.93	0	0.00	9.85	2	1,619	0.12%
2018/03/31	0	0.00	2	9.95	9.92	-2	1,623	-0.12%
2018/03/30	0	0.00	8	9.79	9.77	-8	1,585	-0.50%
2018/03/29	15	9.57	0	0.00	9.59	15	1,560	0.96%
2018/03/26	5	9.61	0	0.00	9.62	5	1,575	0.32%
2018/03/23	1	9.64	0	0.00	9.64	1	1,567	0.06%
2018/03/22	2	9.74	51	9.74	9.74	-49	1,552	-3.16%
2018/03/21	0	0.00	1	9.73	9.73	-1	1,545	-0.06%
2018/03/15	0	9.83	15	9.83	9.85	-15	1,548	-0.97%
2018/03/14	1	9.83	23	9.81	9.84	-22	1,554	-1.42%
2018/03/13	0	0.00	10	9.71	9.74	-10	1,532	-0.65%
2018/03/12	0.1	9.71	0	0.00	9.71	0.1	1,531	0.01%
2018/03/06	6	9.72	0	0.00	9.72	6	1,529	0.39%
2018/03/01	3	9.81	0	0.00	9.83	3	1,528	0.20%
2018/02/23	2	9.91	1	9.90	9.90	1	1,546	0.06%
2018/02/22	0.1	9.97	0	0.00	9.98	0.1	1,542	0.01%
2018/02/09	0	0.00	15.4	9.43	9.43	-15.4	1,526	-1.01%
2018/02/08	0	0.00	7	9.63	9.64	-7	1,501	-0.47%
2018/02/06	1	9.70	10	9.80	9.50	-9	1,507	-0.60%
2018/02/05	2	10.00	0	0.00	10.00	2	1,454	0.14%
2018/02/02	1	10.05	34	10.05	10.10	-33	1,482	-2.23%
2018/01/30	2	10.15	0	0.00	10.20	2	1,488	0.13%
2018/01/29	11	10.25	0	0.00	10.20	11	1,477	0.74%
2018/01/24	1	10.15	0	0.00	10.20	1	1,479	0.07%
2018/01/23	2	10.23	0	0.00	10.20	2	1,513	0.13%
2018/01/22	1	10.25	3	10.25	10.30	-2	1,577	-0.13%
2018/01/19	1	10.25	0	0.00	10.25	1	1,576	0.06%
2018/01/17	0	0.00	2	10.38	10.35	-2	1,643	-0.12%
2018/01/11	1	10.20	0	0.00	10.25	1	1,569	0.06%
2018/01/10	1	10.25	1	10.30	10.30	0	1,583	0.00%
2018/01/09	1	10.25	0	0.00	10.30	1	1,576	0.06%
2018/01/05	3	10.35	0	0.00	10.35	3	1,564	0.19%
2018/01/03	5	10.30	0	0.00	10.35	5	1,525	0.33%
2018/01/02	1	10.45	22	10.40	10.45	-21	1,479	-1.42%