王道銀行 (2897)-富邦-民生券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0	0.00	15	6.88	6.91	-15	2,531	-0.59%
2021/03/23	0	0.00	2	6.88	6.88	-2	2,494	-0.08%
2021/03/22	0	0.00	30	6.87	6.91	-30	2,490	-1.20%
2021/03/19	2	6.88	0	0.00	6.89	2	2,492	0.08%
2021/03/16	0.8	7.01	0	0.00	7.04	0.8	2,437	0.03%
2021/03/11	10	7.00	36	7.01	7.00	-26	2,415	-1.08%
2021/03/10	15	6.97	0	0.00	6.97	15	2,378	0.63%
2021/03/09	25	6.92	0	0.00	6.97	25	2,360	1.06%
2021/03/08	1	6.88	0	0.00	6.88	1	2,333	0.04%
2021/03/04	5	6.92	0	0.00	6.95	5	2,335	0.21%
2021/03/03	0	0.00	20	6.90	6.97	-20	2,324	-0.86%
2021/02/26	0	0.00	1	6.93	6.87	-1	2,315	-0.04%
2021/02/23	0	0.00	6	6.85	6.91	-6	2,245	-0.27%
2021/02/18	0	0.00	0.5	6.80	6.78	-0.5	2,254	-0.02%
2021/02/17	5	6.73	0	0.00	6.72	5	2,273	0.22%
2021/02/05	0	0.00	10	6.64	6.60	-10	2,248	-0.44%
2021/01/29	20	6.58	0	0.00	6.57	20	2,443	0.82%
2021/01/27	0	0.00	1	6.63	6.64	-1	2,433	-0.04%
2021/01/25	10	6.66	2	6.65	6.68	8	2,482	0.32%
2021/01/22	1	6.61	0	0.00	6.62	1	2,525	0.04%
2021/01/20	1	6.67	1	6.61	6.61	0	2,633	0.00%
2021/01/18	0	0.00	30	6.74	6.76	-30	3,005	-1.00%
2021/01/13	2	6.85	7	6.86	6.89	-5	2,997	-0.17%
2021/01/11	11	6.94	0	0.00	6.91	11	2,961	0.37%
2021/01/07	0	0.00	5	6.87	6.87	-5	2,932	-0.17%
2021/01/04	0.5	6.86	0	0.00	6.86	0.5	2,917	0.02%
2020/12/30	0	0.00	1	6.92	6.94	-1	2,841	-0.04%
2020/12/29	1	6.75	6	6.75	6.77	-5	2,721	-0.18%
2020/12/28	0	0.00	2	6.62	6.68	-2	2,655	-0.08%
2020/12/24	1	6.54	10	6.53	6.54	-9	2,553	-0.35%
2020/12/23	14	6.51	0	0.00	6.52	14	2,527	0.55%
2020/12/21	2	6.52	1	6.55	6.53	1	2,574	0.04%
2020/12/18	0	0.00	1	6.54	6.52	-1	2,572	-0.04%
2020/12/14	6	6.51	0	0.00	6.52	6	2,556	0.23%
2020/12/11	5	6.50	0	6.51	6.50	5	2,557	0.20%
2020/12/10	1	6.49	0	0.00	6.49	1	2,554	0.04%
2020/12/08	2	6.58	0	0.00	6.56	2	2,571	0.08%
2020/12/03	0	0.00	2	6.58	6.59	-2	2,537	-0.08%
2020/11/30	1	6.62	0	0.00	6.60	1	2,531	0.04%
2020/11/26	0	0.00	1	6.61	6.61	-1	2,502	-0.04%
2020/11/25	0	0.00	18	6.63	6.62	-18	2,493	-0.72%
2020/11/24	10.3	6.60	2	6.62	6.60	8.3	2,464	0.34%
2020/11/19	5	6.60	0	0.00	6.61	5	2,394	0.21%
2020/11/18	0	0.00	5	6.58	6.60	-5	2,377	-0.21%
2020/11/17	5	6.54	0	0.00	6.56	5	2,349	0.21%
2020/11/16	0	0.00	3	6.55	6.55	-3	2,363	-0.13%
2020/11/12	12	6.52	0	0.00	6.52	12	2,321	0.52%
2020/11/09	64	6.43	0	0.00	6.43	64	2,146	2.98%
2020/11/06	6	6.42	0	0.00	6.43	6	2,116	0.28%
2020/11/05	10	6.42	0	0.00	6.42	10	2,117	0.47%
2020/11/04	5	6.42	0	0.00	6.42	5	2,125	0.24%
2020/11/02	5	6.39	0	0.00	6.40	5	2,093	0.24%
2020/10/30	0	6.42	5	6.39	6.41	-5	2,095	-0.24%
2020/10/28	0	0.00	5	6.45	6.47	-5	2,063	-0.24%
2020/10/27	0.7	6.48	10	6.47	6.48	-9.3	2,047	-0.46%
2020/10/26	7	6.39	10	6.40	6.50	-3	2,049	-0.15%
2020/10/22	0	0.00	0.1	6.61	6.55	-0.1	1,742	0.00%
2020/10/21	6	6.57	0	0.00	6.57	6	1,738	0.35%
2020/10/20	2	6.63	5	6.65	6.61	-3	1,729	-0.17%
2020/10/16	1	6.60	0.2	6.74	6.61	0.8	1,724	0.05%
2020/10/14	2	6.62	0	0.00	6.61	2	1,764	0.11%
2020/10/13	15	6.61	0	0.00	6.63	15	1,751	0.86%
2020/10/06	1	6.71	0	0.00	6.74	1	1,654	0.06%
2020/10/05	0	0.00	5	6.68	6.77	-5	1,643	-0.30%
2020/09/30	2	6.72	0	0.00	6.72	2	1,646	0.12%
2020/09/28	0	0.00	1	6.80	6.77	-1	1,655	-0.06%
2020/09/25	0	0.00	1	6.69	6.73	-1	1,677	-0.06%
2020/09/24	4	6.62	0	0.00	6.63	4	1,664	0.24%
2020/09/23	5	6.78	0	0.00	6.80	5	1,625	0.31%
2020/09/22	15	6.89	0	0.00	6.89	15	1,604	0.94%
2020/09/14	0.3	7.08	0	0.00	7.07	0.3	1,551	0.02%
2020/09/11	2.3	6.94	0	0.00	6.97	2.3	1,514	0.15%
2020/09/10	1.3	6.87	2	6.91	6.90	-0.7	1,495	-0.04%
2020/09/09	2	6.83	0	0.00	6.90	2	1,495	0.13%
2020/09/08	1	6.89	0	0.00	6.87	1	1,489	0.07%
2020/09/03	1	6.78	0	0.00	6.80	1	1,460	0.07%
2020/08/28	0	0.00	2	6.75	6.77	-2	1,449	-0.14%
2020/08/26	10	6.78	0	0.00	6.76	10	1,476	0.68%
2020/08/24	0.4	6.70	0	0.00	6.70	0.4	1,480	0.03%
2020/08/17	0	0.00	1	6.76	6.78	-1	1,428	-0.07%
2020/08/10	1	6.70	2	6.73	6.76	-1	1,371	-0.07%
2020/08/06	0	0.00	1	6.70	6.71	-1	1,339	-0.07%
2020/08/05	2	6.66	0	0.00	6.69	2	1,329	0.15%
2020/07/31	1	6.91	0	0.00	6.91	1	1,223	0.08%
2020/07/30	10	7.32	0	0.00	7.31	10	1,170	0.85%
2020/07/22	1	7.40	0	0.00	7.40	1	1,051	0.10%
2020/07/20	0.2	7.31	0	0.00	7.32	0.2	950	0.02%
2020/07/16	0	0.00	1	7.31	7.32	-1	957	-0.10%
2020/07/13	1.2	7.25	0	0.00	7.29	1.2	966	0.13%
2020/07/09	1	7.27	0	0.00	7.31	1	978	0.10%
2020/07/06	0	0.00	1	7.23	7.28	-1	1,005	-0.10%
2020/07/03	5	7.20	0	0.00	7.22	5	993	0.50%
2020/07/02	0	0.00	7.7	7.20	7.24	-7.7	1,003	-0.76%
2020/06/30	0.1	7.26	0	0.00	7.21	0.1	1,028	0.01%
2020/06/15	1	7.13	0	0.00	7.17	1	1,239	0.08%
2020/06/08	0	0.00	10	7.24	7.28	-10	1,497	-0.67%
2020/05/29	10	6.92	0	0.00	6.92	10	1,551	0.64%
2020/05/19	0	0.00	2	7.12	7.15	-2	1,542	-0.13%
2020/05/18	2.2	7.11	11.4	7.11	7.09	-9.2	1,547	-0.59%
2020/05/15	0	0.00	0	7.06	7.06	0	1,544	0.00%
2020/05/11	0.1	7.16	2	7.17	7.16	-1.9	1,546	-0.12%
2020/05/05	0.2	7.13	0	0.00	7.11	0.2	1,568	0.01%
2020/04/29	1	7.07	0	0.00	7.10	1	1,533	0.07%
2020/04/28	0	0.00	130	6.99	7.00	-130	1,526	-8.52%	大賣/鉅額交易
2020/04/27	0	0.00	1	6.95	6.96	-1	1,548	-0.06%
2020/04/24	0.3	6.87	0	0.00	6.87	0.3	1,536	0.02%
2020/04/23	3	6.85	0	0.00	6.85	3	1,532	0.20%
2020/04/17	0	0.00	2	6.87	6.90	-2	1,491	-0.13%
2020/04/16	5	6.72	0	0.00	6.79	5	1,470	0.34%
2020/04/15	0	0.00	1	6.80	6.82	-1	1,452	-0.07%
2020/04/13	0.5	6.73	0	0.00	6.71	0.5	1,417	0.04%
2020/04/09	0.3	6.70	0	0.00	6.66	0.3	1,381	0.02%
2020/04/06	79.5	6.50	0	0.00	6.50	79.5	1,331	5.97%
2020/04/01	51	6.51	1	6.49	6.52	50	1,303	3.83%
2020/03/31	1	6.57	0	0.00	6.49	1	1,300	0.08%
2020/03/30	0.1	6.57	0	0.00	6.57	0.1	1,288	0.01%
2020/03/26	11	6.57	0	0.00	6.58	11	1,262	0.87%
2020/03/23	2	6.28	0	0.00	6.22	2	1,188	0.17%
2020/03/20	0	0.00	3	5.93	5.96	-3	1,185	-0.25%
2020/03/19	0	0.00	5	5.40	5.42	-5	1,170	-0.43%
2020/03/18	1	5.88	0	0.00	5.95	1	1,146	0.09%
2020/03/17	10	5.95	2	6.07	6.13	8	1,121	0.71%
2020/03/13	1	6.11	8	6.11	6.59	-7	1,013	-0.69%
2020/03/12	6	6.63	0	0.00	6.66	6	944	0.64%
2020/03/11	11	7.03	0	0.00	7.00	11	858	1.28%
2020/03/06	0.2	7.44	0	0.00	7.42	0.2	765	0.02%
2020/02/27	0	0.00	0.9	7.49	7.53	-0.9	751	-0.12%
2020/02/25	0	0.00	10	7.62	7.62	-10	749	-1.33%
2020/02/24	0.1	7.63	0	0.00	7.61	0.1	748	0.01%
2020/02/20	5	7.68	0	0.00	7.69	5	756	0.66%
2020/02/18	0.1	7.56	1	7.55	7.56	-0.9	757	-0.12%
2020/02/13	1	7.54	0	0.00	7.54	1	781	0.13%
2020/02/10	0.3	7.58	0	0.00	7.51	0.3	844	0.04%
2020/01/30	0	0.00	5	7.62	7.62	-5	839	-0.60%
2020/01/20	0	7.84	0	0.00	7.83	0	812	0.00%
2020/01/16	0.4	7.81	7	7.81	7.81	-6.6	824	-0.80%
2020/01/15	0	0.00	8	7.80	7.79	-8	837	-0.95%
2020/01/13	5	7.81	0	0.00	7.82	5	830	0.60%
2019/12/27	3	7.84	0	0.00	7.84	3	872	0.34%
2019/12/25	0	0.00	10.3	7.81	7.87	-10.3	888	-1.16%
2019/12/24	2.2	7.81	0	0.00	7.81	2.2	888	0.25%
2019/12/18	0	0.00	30	7.84	7.80	-30	883	-3.40%
2019/12/17	0	0.00	11	7.77	7.79	-11	872	-1.26%
2019/12/16	0.2	7.80	12	7.80	7.76	-11.8	839	-1.40%
2019/12/13	0	0.00	24	7.79	7.76	-24	826	-2.90%
2019/12/12	0.2	7.76	130	7.76	7.76	-129.8	817	-15.88%	大賣/鉅額交易
2019/12/10	3.2	7.77	0	0.00	7.76	3.2	838	0.38%
2019/12/09	0	0.00	5	7.76	7.77	-5	868	-0.58%
2019/12/06	0.1	7.75	0	0.00	7.73	0.1	880	0.02%
2019/11/29	0	0.00	100	7.76	7.76	-100	944	-10.59%
2019/11/22	0.2	7.75	0	0.00	7.76	0.2	974	0.02%
2019/11/20	10	7.75	10	7.73	7.76	0	998	0.00%
2019/11/18	0.2	7.73	0	0.00	7.73	0.2	991	0.02%
2019/11/15	0	0.00	100	7.70	7.74	-100	993	-10.07%
2019/11/14	0.3	7.71	0	0.00	7.70	0.3	987	0.03%
2019/11/12	10.1	7.73	0	0.00	7.77	10.1	961	1.05%
2019/11/11	5	7.74	4	7.77	7.74	1	956	0.10%
2019/11/08	0	0.00	200	7.77	7.78	-200	938	-21.30%	大賣/鉅額交易
2019/11/07	0.3	7.76	0	0.00	7.75	0.3	908	0.04%
2019/11/06	0.3	7.73	0	0.00	7.72	0.3	886	0.03%
2019/11/04	0	0.00	1	7.68	7.71	-1	874	-0.11%
2019/11/01	1	7.65	0	0.00	7.67	1	867	0.12%
2019/10/28	1.3	7.71	30	7.71	7.70	-28.7	843	-3.40%
2019/10/24	0.4	7.70	0	0.00	7.70	0.4	836	0.04%
2019/10/21	7	7.71	0	0.00	7.70	7	830	0.84%
2019/10/18	0	7.72	0	0.00	7.71	0	829	0.00%
2019/10/16	0.3	7.73	2	7.68	7.72	-1.7	823	-0.20%
2019/10/14	0.3	7.67	0	0.00	7.67	0.3	827	0.04%
2019/10/04	5	7.59	0	0.00	7.60	5	802	0.62%
2019/09/27	0.3	7.70	0	0.00	7.67	0.3	780	0.04%
2019/09/26	0.3	7.71	0	0.00	7.70	0.3	805	0.04%
2019/09/25	0.3	7.71	0	0.00	7.71	0.3	884	0.04%
2019/09/23	0.3	7.73	0	0.00	7.72	0.3	886	0.04%
2019/09/19	0.3	7.73	0	0.00	7.73	0.3	908	0.03%
2019/09/16	3.4	7.75	26	7.77	7.75	-22.6	897	-2.52%
2019/09/11	5	7.70	0	0.00	7.73	5	883	0.57%
2019/09/10	1	7.68	50	7.69	7.69	-49	859	-5.70%
2019/09/09	0.3	7.68	0	0.00	7.67	0.3	855	0.04%
2019/08/30	8	7.62	0	0.00	7.63	8	866	0.92%
2019/08/28	0.2	7.65	44	7.63	7.64	-43.8	885	-4.94%
2019/08/27	3	7.60	31	7.63	7.60	-28	904	-3.10%
2019/08/26	50	7.62	0	0.00	7.61	50	942	5.30%
2019/08/23	0	0.00	20	7.73	7.74	-20	995	-2.01%
2019/08/21	0	0.00	30	7.77	7.75	-30	1,060	-2.83%
2019/08/16	0.1	7.87	0	0.00	7.79	0.1	1,157	0.01%
2019/08/15	5	7.75	0	0.00	7.75	5	1,159	0.43%
2019/08/14	8	7.80	100	7.80	7.77	-92	1,174	-7.83%
2019/08/13	0.2	7.80	95	7.81	7.78	-94.8	1,179	-8.04%
2019/08/12	5.2	7.79	25	7.78	7.79	-19.8	1,184	-1.67%
2019/08/08	10	7.80	113	7.79	7.79	-103	1,189	-8.66%	大賣/鉅額交易
2019/08/07	0.2	7.85	9	7.81	7.78	-8.8	1,211	-0.72%
2019/08/06	6.2	7.72	10	7.89	7.87	-3.8	1,220	-0.31%
2019/08/05	0	0.00	223	7.80	7.80	-223	1,214	-18.36%	大賣/鉅額交易
2019/07/31	1	7.88	0	0.00	7.86	1	1,247	0.08%
2019/07/29	0.2	7.87	100	7.86	7.87	-99.8	1,250	-7.98%
2019/07/26	2	7.87	0	0.00	7.88	2	1,252	0.16%
2019/07/25	0	0.00	1	7.90	7.88	-1	1,266	-0.08%
2019/07/23	0.4	7.94	0	0.00	7.94	0.4	1,264	0.03%
2019/07/22	0.2	7.95	19	7.91	7.91	-18.8	1,266	-1.48%
2019/07/18	0	0.00	1	7.95	7.91	-1	1,261	-0.08%
2019/07/17	1.3	7.94	2	7.93	7.97	-0.7	1,260	-0.05%
2019/07/16	7	7.87	0	0.00	7.96	7	1,251	0.56%
2019/07/12	2	7.93	0	0.00	7.91	2	1,245	0.16%
2019/07/10	9	7.88	0	0.00	7.89	9	1,258	0.72%
2019/07/09	11	7.89	0	0.00	7.88	11	1,258	0.87%
2019/07/08	0.2	7.88	0	0.00	7.89	0.2	1,263	0.02%
2019/07/03	22.3	7.90	3	7.87	7.87	19.3	1,278	1.51%
2019/07/02	175	7.99	2	7.98	7.96	173	1,255	13.78%	大買/鉅額交易
2019/07/01	0	0.00	100	8.20	8.23	-100	1,183	-8.45%
2019/06/24	0.2	8.35	0	0.00	8.34	0.2	1,170	0.02%
2019/06/21	0	0.00	4	8.36	8.34	-4	1,167	-0.34%
2019/06/20	0	0.00	30	8.34	8.35	-30	1,167	-2.57%
2019/06/19	0	0.00	5	8.33	8.30	-5	1,169	-0.43%
2019/06/17	0.2	8.34	0	0.00	8.33	0.2	1,173	0.02%
2019/06/13	1	8.22	0	0.00	8.27	1	1,174	0.09%
2019/06/12	41	8.29	0	0.00	8.30	41	1,199	3.42%
2019/06/11	0	0.00	1	8.46	8.41	-1	1,184	-0.08%
2019/06/10	214	8.42	0	0.00	8.43	214	1,156	18.50%	大買/鉅額交易
2019/06/06	0.2	8.33	0	0.00	8.31	0.2	1,125	0.02%
2019/06/05	4	8.31	5	8.31	8.32	-1	1,124	-0.09%
2019/06/03	7	8.25	55	8.29	8.37	-48	1,105	-4.34%
2019/05/31	25	8.46	0	0.00	8.43	25	1,116	2.24%
2019/05/30	185	8.47	23	8.37	8.49	162	1,102	14.70%	大買/鉅額交易
2019/05/29	6	8.20	0	0.00	8.22	6	1,042	0.58%
2019/05/28	1	8.27	0	0.00	8.27	1	1,020	0.10%
2019/05/27	15	8.25	5	8.15	8.23	10	969	1.03%
2019/05/24	1	7.92	0	0.00	7.98	1	875	0.11%
2019/05/23	0.2	7.93	0	0.00	7.91	0.2	854	0.02%
2019/05/22	0.2	7.92	10	7.93	7.93	-9.8	857	-1.15%
2019/05/21	0.2	7.91	0	0.00	7.92	0.2	852	0.02%
2019/05/20	0.2	7.84	0	0.00	7.85	0.2	836	0.02%
2019/05/16	1.2	7.91	0	0.00	7.87	1.2	827	0.15%
2019/05/14	0	0.00	3	7.88	7.92	-3	794	-0.38%
2019/05/09	0.1	7.95	0	0.00	7.91	0.1	775	0.01%
2019/05/08	1.1	7.90	0	0.00	7.94	1.1	767	0.14%
2019/05/06	0	0.00	2	7.83	7.82	-2	739	-0.27%
2019/04/30	0.2	7.90	0	0.00	7.91	0.2	721	0.02%
2019/04/29	0	0.00	10	7.82	7.84	-10	710	-1.41%
2019/04/24	0.3	7.83	0	0.00	7.81	0.3	711	0.04%
2019/04/22	0.1	7.81	0	0.00	7.80	0.1	714	0.02%
2019/04/19	0	0.00	1	7.84	7.81	-1	709	-0.14%
2019/04/15	1	7.85	0	0.00	7.88	1	685	0.15%
2019/04/12	0.2	7.83	0	0.00	7.82	0.2	677	0.03%
2019/04/11	0	0.00	1	7.85	7.85	-1	663	-0.15%
2019/04/09	0.4	7.85	0	0.00	7.85	0.4	634	0.06%
2019/04/08	0.2	7.87	0	0.00	7.85	0.2	626	0.04%
2019/04/03	0.1	7.85	0	0.00	7.85	0.1	614	0.02%
2019/04/02	0	0.00	1	7.78	7.79	-1	607	-0.16%
2019/04/01	12	7.80	0	0.00	7.78	12	590	2.03%
2019/03/28	0.2	7.81	0	0.00	7.80	0.2	571	0.03%
2019/03/27	0.3	7.83	0	0.00	7.80	0.3	568	0.05%
2019/03/25	3	7.82	0	0.00	7.82	3	565	0.53%
2019/03/22	3.4	7.88	0	0.00	7.86	3.4	556	0.60%
2019/03/21	0.3	7.90	0	0.00	7.90	0.3	544	0.06%
2019/03/19	5.3	7.95	2	7.97	7.94	3.3	508	0.65%
2019/03/18	1.4	7.96	2	7.95	7.97	-0.6	491	-0.13%
2019/03/15	2	7.97	0	0.00	7.97	2	481	0.42%
2019/03/11	0.3	7.78	0	0.00	7.75	0.3	446	0.07%
2019/03/06	7	7.67	0	0.00	7.69	7	422	1.66%
2019/02/15	0.4	7.87	0	0.00	7.87	0.4	328	0.11%
2019/01/30	0	0.00	10	7.82	7.83	-10	388	-2.58%
2019/01/25	0.3	7.79	0	0.00	7.79	0.3	409	0.08%
2019/01/24	10	7.78	0	0.00	7.79	10	417	2.40%
2019/01/15	0	7.93	0	0.00	7.88	0	446	0.01%
2019/01/11	0	0.00	1	7.93	7.90	-1	449	-0.22%
2019/01/10	0.2	7.93	0	0.00	7.90	0.2	450	0.05%
2019/01/09	0	0.00	1	7.95	7.95	-1	465	-0.21%
2019/01/08	0	0.00	1	7.95	7.89	-1	474	-0.21%
2019/01/07	0	0.00	1	7.95	7.93	-1	488	-0.20%
2019/01/04	10	7.92	0	0.00	7.92	10	513	1.95%
2019/01/03	5	7.97	0	0.00	7.98	5	552	0.91%
2018/12/25	0	0.00	2	8.00	8.02	-2	602	-0.33%
2018/12/12	0.1	8.05	0	0.00	8.01	0.1	702	0.01%
2018/12/11	0.2	8.03	0	0.00	8.01	0.2	703	0.03%
2018/11/20	0.1	8.16	0	0.00	8.16	0.1	740	0.02%
2018/11/19	0.2	8.16	0	0.00	8.15	0.2	737	0.03%
2018/11/16	0.3	8.21	0	0.00	8.17	0.3	755	0.04%
2018/11/13	0.1	8.17	0	0.00	8.15	0.1	760	0.02%
2018/11/12	0.1	8.24	0	0.00	8.20	0.1	761	0.02%
2018/11/09	0.2	8.26	0	0.00	8.25	0.2	756	0.02%
2018/11/08	0	0.00	1	8.20	8.25	-1	746	-0.13%
2018/11/06	0.1	8.06	0	0.00	8.05	0.1	715	0.01%
2018/11/05	0	0.00	20	7.98	8.00	-20	716	-2.79%
2018/10/31	0	0.00	22	7.57	7.61	-22	696	-3.16%
2018/10/30	0	0.00	5	7.58	7.54	-5	689	-0.72%
2018/10/26	0	0.00	1	7.61	7.57	-1	691	-0.14%
2018/10/25	0.2	7.60	60	7.60	7.60	-59.8	689	-8.67%
2018/10/19	1	7.73	0	0.00	7.66	1	682	0.15%
2018/10/17	0	0.00	10	7.83	7.72	-10	677	-1.48%
2018/10/15	0.2	7.71	0	0.00	7.68	0.2	663	0.03%
2018/10/11	7	7.83	6	7.82	7.68	1	642	0.16%
2018/10/08	0.1	8.15	0	0.00	8.12	0.1	606	0.01%
2018/09/25	0.1	8.22	0	0.00	8.22	0.1	587	0.02%
2018/09/21	0	0.00	10	8.21	8.24	-10	582	-1.72%
2018/09/19	0.2	8.22	31	8.21	8.22	-30.8	573	-5.37%
2018/09/18	0.2	8.22	50	8.18	8.22	-49.8	563	-8.84%
2018/09/17	0	8.19	0	0.00	8.18	0	568	0.00%
2018/09/14	0	0.00	50	8.20	8.21	-50	574	-8.71%
2018/09/13	0	0.00	53	8.15	8.16	-53	570	-9.29%
2018/09/12	0.2	8.15	0	0.00	8.15	0.2	568	0.04%
2018/09/11	0.2	8.14	0	0.00	8.14	0.2	571	0.03%
2018/09/10	2	8.09	3	8.09	8.09	-1	582	-0.17%
2018/09/07	1	8.14	0	0.00	8.15	1	579	0.17%
2018/09/06	0	0.00	1	8.19	8.16	-1	576	-0.17%
2018/09/04	0	8.21	0	0.00	8.21	0	587	0.00%
2018/08/31	2	8.18	0	0.00	8.20	2	619	0.32%
2018/08/28	0	0.00	1	8.24	8.24	-1	700	-0.14%
2018/08/23	0	0.00	3	8.31	8.30	-3	730	-0.41%
2018/08/22	0.3	8.24	0	0.00	8.22	0.3	726	0.03%
2018/08/06	0.2	8.24	0	0.00	8.24	0.2	790	0.03%
2018/07/31	0	0.00	1	8.23	8.24	-1	816	-0.12%
2018/07/27	0	0.00	15	8.15	8.18	-15	811	-1.85%
2018/07/19	0	0.00	5	8.15	8.13	-5	826	-0.60%
2018/07/18	0	0.00	30	8.15	8.15	-30	827	-3.62%
2018/07/17	0	0.00	30	8.15	8.14	-30	812	-3.69%
2018/07/11	2	8.39	0	0.00	8.37	2	814	0.25%
2018/07/10	0.3	8.43	0	0.00	8.40	0.3	816	0.03%
2018/07/06	1	8.39	0	0.00	8.43	1	819	0.12%
2018/07/04	0	0.00	6	8.44	8.48	-6	825	-0.73%
2018/07/02	5	8.49	0	0.00	8.48	5	829	0.60%
2018/06/26	0.1	8.56	19	8.57	8.55	-18.9	831	-2.27%
2018/06/25	0	0.00	50	8.57	8.57	-50	822	-6.08%
2018/06/21	0	0.00	1	8.54	8.52	-1	838	-0.12%
2018/06/20	0.3	8.51	0	0.00	8.51	0.3	855	0.04%
2018/06/19	31.3	8.48	0	0.00	8.49	31.3	868	3.61%
2018/06/13	0.3	8.52	0	0.00	8.51	0.3	881	0.03%
2018/06/12	0	8.52	0	0.00	8.51	0	880	0.00%
2018/06/11	0	0.00	100	8.57	8.55	-100	876	-11.40%
2018/06/08	0	0.00	101	8.56	8.56	-101	860	-11.73%	大賣/鉅額交易
2018/06/07	0.3	8.53	180	8.53	8.55	-179.7	857	-20.96%	大賣/鉅額交易
2018/06/06	50.3	8.50	0	0.00	8.50	50.3	821	6.12%
2018/06/05	40	8.50	0	0.00	8.50	40	812	4.92%
2018/06/04	0	0.00	50	8.50	8.50	-50	798	-6.27%
2018/06/01	20	8.51	23	8.50	8.50	-3	791	-0.38%
2018/05/31	10	8.49	5	8.51	8.52	5	814	0.61%
2018/05/30	5	8.50	0	0.00	8.49	5	810	0.62%
2018/05/29	0.1	8.51	0	0.00	8.52	0.1	802	0.01%
2018/05/28	2	8.54	0	0.00	8.52	2	829	0.24%
2018/05/25	3	8.55	0	0.00	8.53	3	854	0.35%
2018/05/21	30	8.50	0	0.00	8.50	30	928	3.23%
2018/05/16	2	8.50	0	0.00	8.49	2	950	0.21%
2018/05/09	1	8.55	0	0.00	8.57	1	1,031	0.10%
2018/05/08	9	8.53	0	0.00	8.57	9	1,049	0.86%
2018/05/03	1	8.53	2	8.54	8.53	-1	1,085	-0.09%
2018/04/25	0	0.00	5	8.54	8.55	-5	1,252	-0.40%
2018/04/24	0	0.00	1	8.60	8.57	-1	1,307	-0.08%
2018/04/19	1	8.60	3	8.60	8.61	-2	1,416	-0.14%
2018/04/17	5	8.59	0	0.00	8.59	5	1,493	0.33%
2018/04/11	1	8.70	0	0.00	8.74	1	1,568	0.06%
2018/04/09	50	8.72	0	0.00	8.73	50	1,601	3.12%
2018/03/31	0	0.00	5	8.71	8.71	-5	1,647	-0.30%
2018/03/30	1	8.70	0	0.00	8.71	1	1,664	0.06%
2018/03/29	0	0.00	1	8.70	8.72	-1	1,670	-0.06%
2018/03/27	2	8.70	0	0.00	8.70	2	1,687	0.12%
2018/03/26	5	8.67	0	0.00	8.70	5	1,702	0.29%
2018/03/16	5	8.79	0	0.00	8.78	5	1,673	0.30%
2018/03/15	3	8.79	0	0.00	8.80	3	1,689	0.18%
2018/03/14	3	8.78	0	0.00	8.80	3	1,688	0.18%
2018/03/13	3	8.79	0	0.00	8.80	3	1,688	0.18%
2018/03/12	3	8.79	0	0.00	8.82	3	1,694	0.18%
2018/03/09	1	8.80	0	0.00	8.81	1	1,694	0.06%
2018/03/08	3	8.79	0	0.00	8.79	3	1,711	0.18%
2018/03/07	0	0.00	60	8.77	8.79	-60	1,724	-3.48%
2018/03/05	11	8.87	0	0.00	8.85	11	1,933	0.57%
2018/03/01	0	0.00	38	8.90	8.89	-38	1,968	-1.93%
2018/02/26	1	8.80	0	0.00	8.80	1	1,965	0.05%
2018/02/21	20	8.79	0	0.00	8.79	20	2,129	0.94%
2018/02/12	8	8.71	0	0.00	8.72	8	2,131	0.38%
2018/02/09	20	8.56	0	0.00	8.73	20	2,130	0.94%
2018/02/07	12	8.74	0	0.00	8.76	12	2,181	0.55%
2018/02/06	51	8.69	0	0.00	8.70	51	2,267	2.25%
2018/02/02	10	8.97	0	0.00	8.97	10	2,189	0.46%
2018/02/01	1	8.98	0	0.00	8.98	1	2,183	0.05%
2018/01/30	0	0.00	40	9.03	9.01	-40	2,155	-1.86%
2018/01/29	2	9.05	0	0.00	9.05	2	2,137	0.09%
2018/01/25	2	9.09	10	9.10	9.10	-8	2,112	-0.38%
2018/01/24	16	9.09	0	0.00	9.07	16	2,088	0.77%
2018/01/23	2	9.16	73	9.16	9.15	-71	2,060	-3.45%
2018/01/18	4	9.02	0	0.00	9.00	4	1,921	0.21%
2018/01/17	1	9.00	10	9.02	9.03	-9	1,857	-0.48%
2018/01/12	6	9.00	20	9.01	9.00	-14	1,739	-0.81%
2018/01/10	2	8.96	0	0.00	8.97	2	1,650	0.12%
2018/01/09	1	8.96	0	0.00	8.98	1	1,622	0.06%
2018/01/08	40	8.97	0	0.00	8.96	40	1,600	2.50%
2018/01/05	0	0.00	10	8.91	8.92	-10	1,549	-0.65%