淘帝-KY (2929)-富邦-民生券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.35
漲跌
▲0.23
漲幅
+2.52%
成交量
485張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/23	1	9.81	0	0.00	9.81	1	1,758	0.06%
2021/03/22	3	11.33	0	0.00	10.90	3	1,745	0.17%
2021/03/16	0	0.00	1	15.95	15.95	-1	1,849	-0.05%
2021/03/11	0	0.00	30	13.45	13.40	-30	1,705	-1.76%
2021/02/02	0	0.00	1	13.30	13.60	-1	1,926	-0.05%
2021/02/01	0	0.00	0.3	11.80	12.65	-0.3	1,903	-0.02%
2021/01/27	0	0.00	1	13.85	14.60	-1	1,807	-0.06%
2021/01/25	0	0.00	0.8	12.10	12.10	-0.8	1,719	-0.05%
2021/01/21	9.1	11.77	20.3	11.76	11.80	-11.2	1,680	-0.67%
2021/01/18	0	0.00	1	15.75	15.80	-1	1,555	-0.06%
2021/01/13	1	15.49	1	15.50	15.25	0	1,549	0.00%
2021/01/12	1	15.40	1	15.45	14.90	0	1,543	0.00%
2021/01/11	2	14.73	6	14.73	14.75	-4	1,514	-0.26%
2021/01/08	4	16.65	0	0.00	16.30	4	1,473	0.27%
2021/01/07	1	18.10	100	18.58	18.10	-99	1,440	-6.87%
2021/01/06	50	18.57	5	18.52	18.80	45	1,429	3.15%
2021/01/05	52	17.84	0	0.00	18.05	52	1,410	3.69%
2021/01/04	6	18.60	3	20.08	18.25	3	1,390	0.22%
2020/12/31	1	18.30	1	18.35	18.35	0	1,302	0.00%
2020/12/29	3	15.15	0	15.20	15.20	3	1,262	0.24%
2020/12/28	0	13.00	0.2	13.65	13.85	-0.2	1,227	-0.01%
2020/12/25	1	13.85	1	14.05	14.05	0	1,228	0.00%
2020/12/23	1	13.40	0	0.00	13.40	1	1,235	0.08%
2020/12/21	2	14.15	0	0.00	13.90	2	1,260	0.16%
2020/12/17	2	13.20	0.2	13.45	13.45	1.8	1,262	0.14%
2020/12/16	4	12.38	1	12.20	12.25	3	1,277	0.23%
2020/12/15	14	12.74	0	0.00	12.70	14	1,274	1.10%
2020/12/14	6.1	11.63	33.1	11.60	14.10	-27	1,240	-2.17%
2020/12/11	0.3	12.85	0	0.00	12.85	0.3	1,121	0.03%
2020/12/07	10	19.45	0	0.00	19.45	10	1,185	0.84%
2020/12/04	3	22.70	3	22.75	21.60	0	1,193	0.00%
2020/12/03	18	23.73	21	23.75	23.40	-3	1,139	-0.26%
2020/12/02	26	24.61	0	0.00	24.45	26	1,093	2.38%
2020/12/01	2.5	26.32	1	27.10	26.70	1.5	1,011	0.14%
2020/11/30	1	32.00	0.8	31.85	31.50	0.2	983	0.02%
2020/11/27	0	0.00	9	34.58	35.00	-9	914	-0.98%
2020/11/25	1	34.35	18	34.39	34.30	-17	908	-1.87%
2020/11/20	6	33.28	1	33.40	33.25	5	867	0.58%
2020/11/17	1	31.65	0	0.00	31.50	1	875	0.11%
2020/11/05	0	0.00	0	30.30	30.25	0	1,007	0.00%
2020/11/04	0	0.00	0.1	30.10	30.00	-0.1	1,032	-0.01%
2020/10/30	3	29.60	0	0.00	28.95	3	1,021	0.29%
2020/10/20	0	0.00	1	30.55	30.55	-1	1,006	-0.10%
2020/10/19	0	0.00	1	31.10	30.80	-1	1,026	-0.10%
2020/10/16	3	31.02	0	0.00	31.05	3	1,044	0.29%
2020/10/13	1	31.50	0	0.00	31.10	1	1,039	0.10%
2020/09/25	14	33.67	0	0.00	33.20	14	1,064	1.32%
2020/09/24	10	33.73	0	0.00	33.85	10	1,054	0.95%
2020/09/22	2	37.00	15	36.00	35.85	-13	1,034	-1.26%
2020/09/21	14	37.64	2	38.10	37.65	12	1,026	1.17%
2020/09/11	0	0.00	1	36.90	36.45	-1	1,019	-0.10%
2020/09/10	3	37.57	0	0.00	36.40	3	1,015	0.30%
2020/09/09	1	35.70	1.1	35.34	37.60	-0.1	962	-0.02%
2020/09/08	1	34.20	0	34.00	34.20	1	945	0.10%
2020/09/07	0	0.00	2.2	34.86	34.35	-2.2	950	-0.23%
2020/09/04	1	34.35	0	0.00	34.35	1	956	0.10%
2020/09/03	0	0.00	1	34.55	35.00	-1	980	-0.10%
2020/09/01	5	34.45	0	0.00	34.55	5	972	0.51%
2020/08/27	1	33.85	1	33.90	33.70	0	969	0.00%
2020/08/25	0	0.00	1	34.10	34.50	-1	967	-0.10%
2020/08/24	1	34.45	0	0.00	33.90	1	961	0.10%
2020/08/21	1	33.55	3	33.43	33.35	-2	950	-0.21%
2020/08/20	15	31.20	7	31.76	31.00	8	918	0.87%
2020/08/19	6	35.35	14	34.91	34.40	-8	880	-0.91%
2020/08/18	4	36.93	3	37.47	36.95	1	844	0.12%
2020/08/17	1	37.20	0	0.00	37.15	1	839	0.12%
2020/08/14	2	38.70	5	38.08	38.30	-3	830	-0.36%
2020/08/13	12	39.99	2	40.43	39.80	10	812	1.23%
2020/08/11	2	38.05	0	0.00	38.30	2	764	0.26%
2020/08/10	2	38.23	3	37.52	37.25	-1	745	-0.13%
2020/08/06	0	0.00	1	40.00	40.00	-1	779	-0.13%
2020/08/05	2	40.65	0	0.00	39.95	2	813	0.25%
2020/07/31	0	0.00	1	40.35	39.80	-1	799	-0.13%
2020/07/30	1	40.65	0	0.00	40.60	1	788	0.13%
2020/07/29	1	41.60	10	40.93	41.40	-9	787	-1.14%
2020/07/28	15	41.20	0	0.00	40.85	15	792	1.89%
2020/07/27	0	0.00	2	42.40	42.35	-2	790	-0.25%
2020/07/23	2.1	44.68	2	44.00	44.30	0.1	779	0.01%
2020/07/22	2	42.50	0	0.00	42.35	2	757	0.26%
2020/07/21	10	45.33	4	46.10	43.80	6	731	0.82%
2020/07/20	2	46.15	0	0.00	46.25	2	711	0.28%
2020/07/14	2	47.68	1	48.10	47.30	1	737	0.14%
2020/07/10	13	47.14	2	47.45	47.00	11	772	1.42%
2020/07/09	1	52.50	2	52.70	52.10	-1	752	-0.13%
2020/07/07	0	0.00	2	53.20	53.10	-2	750	-0.27%
2020/07/02	5	52.30	0	0.00	52.50	5	774	0.65%
2020/06/29	2	52.15	38.9	51.58	51.70	-36.9	774	-4.77%
2020/06/19	1	55.50	2	55.60	55.70	-1	807	-0.12%
2020/06/18	7	55.96	2	56.15	56.10	5	817	0.61%
2020/06/17	0	0.00	1	53.10	53.20	-1	825	-0.12%
2020/06/16	7	52.40	1	52.50	52.40	6	829	0.72%
2020/06/15	1	52.90	0	0.00	52.30	1	850	0.12%
2020/06/12	7	52.70	0	0.00	53.30	7	858	0.82%
2020/06/11	1	55.50	0	0.00	54.30	1	868	0.12%
2020/06/10	2	55.10	1	55.20	55.40	1	871	0.11%
2020/06/09	4	60.40	0	0.00	59.90	4	870	0.46%
2020/06/05	1	60.60	1	60.50	60.50	0	914	0.00%
2020/06/04	0	0.00	4	59.30	59.30	-4	911	-0.44%
2020/06/02	2	59.30	1	59.30	59.30	1	924	0.11%
2020/06/01	5	58.90	0	0.00	58.60	5	924	0.54%
2020/05/29	0	0.00	1	57.80	57.80	-1	925	-0.11%
2020/05/28	1	58.70	0	0.00	57.80	1	928	0.11%
2020/05/27	0	0.00	1	60.00	59.10	-1	929	-0.11%
2020/05/25	1	55.80	0	0.00	57.60	1	928	0.11%
2020/05/22	6	57.13	0	0.00	56.80	6	929	0.65%
2020/05/21	1	57.70	0	0.00	57.70	1	945	0.11%
2020/05/19	1	55.80	0	0.00	56.50	1	970	0.10%
2020/05/18	1	56.50	0	0.00	55.10	1	985	0.10%
2020/05/14	2	59.85	0	0.00	59.10	2	992	0.20%
2020/05/13	14	59.57	14.3	60.01	60.00	-0.3	988	-0.03%
2020/05/12	5	64.10	1	63.70	63.60	4	953	0.42%
2020/05/11	0	0.00	6	69.83	70.60	-6	918	-0.65%
2020/05/08	1	70.30	1	70.40	70.10	0	914	0.00%
2020/05/07	1	70.40	1	70.20	70.20	0	918	0.00%
2020/05/06	1	70.10	0	0.00	69.90	1	924	0.11%
2020/05/05	2	71.50	2	71.10	70.90	0	924	0.00%
2020/04/30	2	70.45	2	70.30	70.20	0	937	0.00%
2020/04/22	0	0.00	1	66.50	67.40	-1	984	-0.10%
2020/04/21	2	66.55	1	68.50	66.00	1	987	0.10%
2020/04/20	0	0.00	20	68.42	69.30	-20	979	-2.04%
2020/04/17	1	68.60	3	70.53	69.00	-2	977	-0.20%
2020/04/16	5	70.34	1	70.10	70.10	4	966	0.41%
2020/04/15	8	70.09	2	69.45	70.10	6	957	0.63%
2020/04/14	3	67.93	7	67.01	68.20	-4	919	-0.43%
2020/04/10	1	62.80	1	62.80	63.20	0	892	0.00%
2020/04/09	1	63.50	2	62.80	62.40	-1	898	-0.11%
2020/04/01	6	58.75	0	0.00	58.70	6	897	0.67%
2020/03/31	5	58.70	0	0.00	58.30	5	908	0.55%
2020/03/27	1	59.60	0	0.00	59.00	1	923	0.11%
2020/03/26	10	59.00	2	58.80	58.60	8	912	0.88%
2020/03/20	0	0.00	1	53.60	54.10	-1	860	-0.12%
2020/03/19	2.8	50.43	0.2	49.25	49.20	2.6	859	0.30%
2020/03/18	1	55.30	0	0.00	50.70	1	839	0.12%
2020/03/17	1	57.10	0	0.00	55.80	1	828	0.12%
2020/03/13	3	58.43	1	58.50	59.20	2	817	0.24%
2020/03/12	4	67.25	1	68.50	64.60	3	792	0.38%
2020/03/10	1	70.70	0	0.00	72.00	1	759	0.13%
2020/03/09	1	72.10	0	0.00	72.20	1	756	0.13%
2020/03/02	0	0.00	1	76.20	76.50	-1	875	-0.11%
2020/02/27	1.3	76.06	1	76.40	76.00	0.3	877	0.03%
2020/02/26	0	0.00	1	76.90	77.00	-1	874	-0.11%
2020/02/25	1	76.20	0	0.00	76.30	1	875	0.11%
2020/02/20	2	77.95	0	0.00	77.70	2	865	0.23%
2020/02/19	1	78.20	0	0.00	78.10	1	848	0.12%
2020/02/18	1	77.70	0	0.00	77.70	1	834	0.12%
2020/02/13	1	78.90	0	0.00	78.60	1	824	0.12%
2020/02/12	1	78.70	0	0.00	79.80	1	814	0.12%
2020/02/11	0	0.00	0.3	78.50	78.20	-0.3	816	-0.04%
2020/02/10	1	77.20	2	77.20	77.30	-1	827	-0.12%
2020/02/05	1	78.80	2	78.80	78.90	-1	807	-0.12%
2020/02/04	3	80.13	0	0.00	79.50	3	789	0.38%
2020/02/03	2	78.95	0	0.00	79.30	2	773	0.26%
2020/01/31	1	83.40	0	0.00	83.20	1	759	0.13%
2020/01/30	5	83.60	1	84.30	83.40	4	746	0.54%
2020/01/20	1	92.70	0	0.00	92.60	1	718	0.14%
2020/01/17	1	93.87	1	93.50	93.30	0	714	0.01%
2020/01/15	1	94.90	3	94.67	94.30	-2	710	-0.28%
2020/01/13	1	93.10	6	93.00	93.00	-5	705	-0.71%
2020/01/10	1	93.00	0	0.00	92.90	1	706	0.14%
2020/01/08	0	0.00	27	92.25	92.00	-27	715	-3.78%
2020/01/07	0	0.00	3	92.83	93.00	-3	741	-0.40%
2020/01/03	0	0.00	0.5	93.20	93.20	-0.5	734	-0.06%
2020/01/02	0.3	94.50	5	94.60	94.70	-4.7	725	-0.65%
2019/12/31	10	94.30	0	0.00	94.50	10	725	1.38%
2019/12/30	0	0.00	0.1	94.50	94.90	-0.1	724	-0.02%
2019/12/27	0	0.00	3.1	93.57	93.00	-3.1	714	-0.44%
2019/12/26	2	93.65	5	93.36	94.20	-3	699	-0.43%
2019/12/25	11	92.95	2	92.55	92.50	9	688	1.31%
2019/12/20	0	0.00	2	90.30	90.50	-2	669	-0.30%
2019/12/18	1	89.80	10	89.31	90.00	-9	662	-1.36%
2019/12/17	0	89.00	1	88.20	88.70	-1	657	-0.15%
2019/12/16	1	86.70	1	87.40	88.20	0	661	0.00%
2019/12/13	5	87.70	4	87.63	87.30	1	654	0.15%
2019/12/12	0	0.00	2	88.90	88.30	-2	650	-0.31%
2019/12/11	0	0.00	4	88.53	88.50	-4	646	-0.62%
2019/12/10	1	88.50	1	88.70	88.60	0	637	0.00%
2019/12/09	5	87.56	2	88.00	88.20	3	641	0.47%
2019/12/05	3	85.40	0	0.00	85.50	3	641	0.47%
2019/12/03	3	85.70	14	85.18	85.10	-11	640	-1.72%
2019/12/02	7	85.27	12	85.10	85.10	-5	632	-0.79%
2019/11/29	8	87.75	11	87.08	86.80	-3	614	-0.49%
2019/11/28	5	91.10	6	90.05	89.70	-1	584	-0.17%
2019/11/27	1	107.00	1	107.50	107.50	0	541	0.00%
2019/11/26	1	105.50	0	0.00	105.50	1	502	0.20%
2019/11/25	7	105.00	0	0.00	105.00	7	514	1.36%
2019/11/22	0	0.00	10	105.00	104.50	-10	525	-1.90%
2019/11/19	3	104.00	0	0.00	104.00	3	535	0.56%
2019/11/14	1	105.50	0	0.00	105.50	1	567	0.18%
2019/11/13	0	0.00	1	106.00	105.50	-1	573	-0.17%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/11/11	19	103.16	3	102.00	102.00	16	586	2.73%
2019/11/08	3	103.50	0	0.00	103.50	3	583	0.51%
2019/11/07	0	0.00	3	104.17	105.00	-3	582	-0.52%
2019/11/06	0	0.00	1	102.00	102.50	-1	575	-0.17%
2019/11/01	0	0.00	1	102.00	102.00	-1	595	-0.17%
2019/10/30	3	102.00	3	102.00	102.00	0	595	0.00%
2019/10/29	5.2	101.98	0	0.00	101.50	5.2	596	0.87%
2019/10/28	0	0.00	1	103.00	102.00	-1	596	-0.17%
2019/10/25	0.3	101.50	0	0.00	101.50	0.3	596	0.05%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/22	1	104.00	0	0.00	102.50	1	601	0.17%
2019/10/21	0	0.00	2	104.25	104.50	-2	598	-0.33%
2019/10/18	3	102.67	0	0.00	103.50	3	596	0.50%
2019/10/17	3	102.83	1	103.50	103.50	2	593	0.34%
2019/10/16	0	0.00	2	103.25	102.00	-2	592	-0.34%
2019/10/15	1	101.50	10	102.65	103.50	-9	580	-1.55%
2019/10/09	1	98.10	0	0.00	98.00	1	545	0.18%
2019/10/08	0	0.00	2	99.45	99.20	-2	540	-0.37%
2019/10/07	2	98.95	0	0.00	99.20	2	541	0.37%
2019/10/04	0	0.00	2	99.10	98.80	-2	543	-0.37%
2019/10/03	2	97.10	0	0.00	98.40	2	537	0.37%
2019/09/25	0	0.00	2	96.60	96.30	-2	522	-0.38%
2019/09/24	1	97.60	0	0.00	97.40	1	519	0.19%
2019/09/20	1	97.00	1	97.70	98.10	0	514	0.00%
2019/09/19	2	98.60	0	0.00	97.60	2	506	0.40%
2019/09/16	11	99.06	0	0.00	99.00	11	492	2.23%
2019/09/12	1.8	99.41	0	0.00	99.30	1.8	492	0.36%
2019/09/11	0	0.00	1	101.00	99.50	-1	490	-0.20%
2019/09/10	2	99.30	11	99.99	100.00	-9	481	-1.87%
2019/09/09	0	0.00	3	97.60	98.00	-3	468	-0.64%
2019/09/06	0	0.00	2	97.70	97.30	-2	469	-0.43%
2019/09/04	0	0.00	1	98.30	98.30	-1	459	-0.22%
2019/09/03	1	97.80	4	98.08	97.80	-3	456	-0.66%
2019/08/30	3	98.60	1.1	98.42	97.60	1.9	450	0.42%
2019/08/28	9	99.66	3	100.13	98.30	6	440	1.36%
2019/08/27	1	97.60	2	99.50	98.70	-1	418	-0.24%
2019/08/26	1	96.30	4	96.40	96.00	-3	399	-0.75%
2019/08/23	1	97.80	2	97.60	98.60	-1	388	-0.26%
2019/08/22	1	98.30	1	96.50	97.00	0	373	0.00%
2019/08/21	1	95.50	2	95.30	97.00	-1	370	-0.27%
2019/08/20	4	97.03	2	98.05	95.70	2	364	0.55%
2019/08/19	2	97.15	6	96.83	97.00	-4	344	-1.16%
2019/08/16	1	93.60	2	93.80	94.30	-1	317	-0.32%
2019/08/14	1	89.70	4	91.60	91.60	-3	288	-1.04%
2019/08/13	0	0.00	2	89.05	88.90	-2	266	-0.75%
2019/08/12	1	88.70	0	0.00	89.30	1	267	0.37%
2019/08/08	3	88.60	1	88.50	88.50	2	262	0.76%
2019/08/07	10	88.80	4	88.80	88.20	6	254	2.35%
2019/08/06	1	82.30	3	83.17	83.90	-2	238	-0.84%
2019/08/05	3	85.33	0	0.00	84.60	3	246	1.22%
2019/08/02	3	85.83	0	0.00	85.70	3	254	1.18%
2019/07/31	1	87.50	0	0.00	87.40	1	257	0.39%
2019/07/30	1	88.90	2	89.50	88.40	-1	257	-0.39%
2019/07/29	3	90.47	0	0.00	90.20	3	261	1.15%
2019/07/26	0	0.00	2	90.05	90.60	-2	263	-0.76%
2019/07/25	0	0.00	2	89.25	89.40	-2	269	-0.74%
2019/07/24	1	88.80	0	0.00	89.00	1	267	0.37%
2019/07/22	2	88.30	0	0.00	88.20	2	270	0.74%
2019/07/18	3	87.80	3	88.30	88.30	0	271	0.00%
2019/07/16	0	0.00	1	87.60	87.60	-1	274	-0.36%
2019/07/10	1	87.20	2	87.00	87.40	-1	307	-0.32%
2019/07/09	0	0.00	1	85.90	86.00	-1	306	-0.33%
2019/07/05	0	0.00	1	86.70	86.30	-1	321	-0.31%
2019/07/03	1	85.70	2	86.30	85.70	-1	345	-0.29%
2019/06/27	0	0.00	3	85.30	85.50	-3	379	-0.79%
2019/06/21	1	86.20	0	0.00	85.70	1	524	0.19%
2019/06/20	2	86.00	0	0.00	85.70	2	528	0.38%
2019/06/19	2	85.90	0	0.00	86.10	2	533	0.37%
2019/06/14	0	0.00	2	86.10	86.10	-2	546	-0.37%
2019/06/12	1	84.00	0	0.00	84.10	1	544	0.18%
2019/06/10	3	84.40	0	0.00	84.30	3	545	0.55%
2019/06/03	0	0.00	1	85.30	85.20	-1	552	-0.18%
2019/05/30	0	0.00	1	84.60	84.50	-1	553	-0.18%
2019/05/28	0	0.00	9	84.04	84.30	-9	556	-1.62%
2019/05/23	2	81.20	1	81.70	81.50	1	575	0.17%
2019/05/21	0	0.00	3	82.23	82.30	-3	577	-0.52%
2019/05/20	4	81.33	0	0.00	81.20	4	578	0.69%
2019/05/17	2	82.45	3	82.00	81.90	-1	576	-0.17%
2019/05/15	0	0.00	1	84.10	84.10	-1	593	-0.17%
2019/05/14	2	81.65	0	0.00	83.00	2	593	0.34%
2019/05/13	6	82.80	1	82.00	82.30	5	591	0.85%
2019/05/10	3	85.30	0	0.00	85.00	3	581	0.52%
2019/05/09	2	87.10	0	0.00	86.50	2	572	0.35%
2019/05/07	5	88.48	0	0.00	88.40	5	564	0.89%
2019/05/06	0	0.00	1	89.30	87.40	-1	560	-0.18%
2019/05/03	3	89.40	0.1	89.60	89.60	2.9	552	0.52%
2019/05/02	2	89.30	4	89.40	89.30	-2	548	-0.36%
2019/04/29	9	87.97	0	0.00	87.50	9	540	1.67%
2019/04/24	1	88.40	0	0.00	88.10	1	533	0.19%
2019/04/23	1	88.20	0	0.00	87.90	1	531	0.19%
2019/04/19	2	89.05	0	0.00	89.10	2	526	0.38%
2019/04/18	2	88.30	2	90.50	88.20	0	527	0.00%
2019/04/17	8	91.80	1	92.50	90.40	7	525	1.33%
2019/04/16	0	0.00	1	89.80	90.30	-1	523	-0.19%
2019/04/15	0	0.00	1	88.80	88.70	-1	517	-0.19%
2019/04/12	1	87.50	0	0.00	87.70	1	520	0.19%
2019/04/11	3	88.47	0	0.00	87.50	3	521	0.58%
2019/04/10	12	89.29	2	89.40	88.90	10	511	1.95%
2019/04/09	1	88.60	2	88.80	88.90	-1	497	-0.20%
2019/04/08	0	0.00	2	88.20	87.70	-2	486	-0.41%
2019/04/03	1	87.10	0	0.00	87.10	1	475	0.21%
2019/04/02	0	0.00	2	87.40	87.20	-2	470	-0.43%
2019/04/01	0	0.00	1	87.30	86.90	-1	462	-0.22%
2019/03/29	1	86.40	1	86.40	86.80	0	451	0.00%
2019/03/28	1	84.90	1	85.90	85.60	0	445	0.00%
2019/03/27	6	85.37	0	0.00	84.30	6	436	1.37%
2019/03/26	6	86.72	18	88.59	86.00	-12	405	-2.96%
2019/03/25	3	81.37	0	0.00	81.50	3	320	0.93%
2019/03/22	0	0.00	4	82.28	82.10	-4	316	-1.26%
2019/03/21	4	82.15	0	0.00	82.00	4	312	1.28%
2019/03/20	1	83.30	0	0.00	83.00	1	309	0.32%
2019/03/19	4	83.68	1	84.40	83.60	3	307	0.98%
2019/03/14	1	85.00	0	0.00	84.80	1	304	0.33%
2019/03/08	1	84.80	0	0.00	84.20	1	312	0.32%
2019/03/05	1	85.90	0	0.00	86.10	1	316	0.32%
2019/02/25	0	0.00	3	87.87	87.40	-3	337	-0.89%
2019/02/22	0	0.00	1	86.10	86.50	-1	326	-0.31%
2019/02/21	0	0.00	1	84.70	84.70	-1	322	-0.31%
2019/02/19	2	85.80	0	0.00	85.70	2	320	0.62%
2019/02/18	5	84.76	0	0.00	84.90	5	319	1.57%
2019/02/14	1	82.60	2	85.20	85.90	-1	312	-0.32%
2019/02/13	3	82.37	1	82.40	82.70	2	309	0.65%
2019/02/12	0	0.00	1	80.90	82.40	-1	307	-0.33%
2019/02/11	3	80.03	0	0.00	80.80	3	304	0.99%
2019/01/30	2	79.95	0	0.00	79.90	2	302	0.66%
2019/01/29	0	0.00	1	80.60	80.30	-1	302	-0.33%
2019/01/25	1	80.20	0	0.00	80.50	1	304	0.33%
2019/01/23	1	79.60	0	0.00	79.90	1	308	0.32%
2019/01/22	2	80.25	0	0.00	80.40	2	312	0.64%
2019/01/17	0	0.00	0.1	81.40	81.20	-0.1	313	-0.03%
2019/01/16	2	81.25	2	81.60	81.60	0	313	0.00%
2019/01/14	2	80.80	2	81.35	80.70	0	313	0.00%
2019/01/10	1	83.40	0	0.00	83.10	1	313	0.32%
2019/01/09	1	83.60	2	83.25	83.10	-1	312	-0.32%
2019/01/08	3	82.57	3	82.50	82.50	0	307	0.00%
2019/01/07	0	0.00	1	78.70	79.30	-1	297	-0.34%
2019/01/04	2	78.00	2	78.20	77.20	0	298	0.00%
2019/01/03	5	80.10	0	0.00	80.00	5	301	1.66%
2018/12/27	5	82.36	0	0.00	82.30	5	309	1.62%
2018/12/26	1	82.20	0	0.00	81.70	1	308	0.32%
2018/12/24	0.2	83.40	1	83.20	83.20	-0.8	309	-0.27%
2018/12/22	0	0.00	11.9	82.52	83.10	-11.9	308	-3.87%
2018/12/21	2	82.80	26	82.92	82.40	-24	309	-7.76%
2018/12/20	0	0.00	1	84.00	83.50	-1	307	-0.33%
2018/12/18	1	85.20	2	85.65	85.20	-1	306	-0.33%
2018/12/14	1	86.50	0	0.00	86.10	1	311	0.32%
2018/12/12	6	87.43	0	0.00	87.40	6	306	1.96%
2018/12/11	2	87.50	0	0.00	87.40	2	304	0.66%
2018/12/07	1	87.30	0	0.00	87.10	1	305	0.33%
2018/12/03	1	88.90	0	0.00	89.40	1	316	0.32%
2018/11/30	0	0.00	1	87.50	87.50	-1	309	-0.32%
2018/11/29	1	88.10	1	88.70	87.50	0	309	0.00%
2018/11/28	3	88.27	2	89.40	88.10	1	307	0.33%
2018/11/27	2	86.90	0	0.00	89.00	2	301	0.66%
2018/11/26	3	94.83	3	95.60	95.60	0	288	0.00%
2018/11/23	2	94.25	1	95.10	94.40	1	284	0.35%
2018/11/22	1	95.10	0	0.00	95.30	1	282	0.35%
2018/11/21	1	95.00	0	0.00	94.90	1	278	0.36%
2018/11/19	1	96.90	0	0.00	97.20	1	280	0.36%
2018/11/15	0	0.00	2	97.00	96.90	-2	291	-0.69%
2018/11/14	1	95.70	1	96.30	96.60	0	292	0.00%
2018/11/13	0	0.00	2	92.50	94.30	-2	292	-0.68%
2018/11/12	0	0.00	2	93.80	93.50	-2	292	-0.68%
2018/11/09	1	90.80	4	91.13	91.30	-3	289	-1.04%
2018/11/07	0	0.00	1	92.60	92.10	-1	295	-0.34%
2018/11/06	2	91.70	1	92.00	92.40	1	304	0.33%
2018/11/05	0	0.00	1	92.60	91.70	-1	305	-0.33%
2018/11/02	0	0.00	1	93.20	91.90	-1	307	-0.33%
2018/11/01	0	0.00	1	92.50	92.50	-1	308	-0.32%
2018/10/31	1	90.10	10	90.24	90.50	-9	309	-2.91%
2018/10/30	2	89.90	0	0.00	89.20	2	325	0.61%
2018/10/29	1	91.50	1	91.00	90.90	0	348	0.00%
2018/10/26	2	94.30	2	95.15	93.60	0	347	0.00%
2018/10/25	3	93.20	1	93.50	93.20	2	348	0.57%
2018/10/24	1	95.50	0	0.00	94.90	1	349	0.29%
2018/10/22	1	95.20	1	95.80	95.90	0	357	0.00%
2018/10/19	2	94.10	2	94.45	94.70	0	361	0.00%
2018/10/16	1	94.90	0	0.00	94.40	1	382	0.26%
2018/10/15	1	95.40	2	96.10	94.60	-1	382	-0.26%
2018/10/11	3	94.90	0	0.00	94.40	3	377	0.80%
2018/10/08	0	0.00	2	99.20	99.90	-2	363	-0.55%
2018/10/05	2	98.65	4	98.00	98.20	-2	361	-0.55%
2018/10/04	1	101.50	1	101.00	101.00	0	356	0.00%
2018/10/01	0	0.00	1	101.50	101.50	-1	360	-0.28%
2018/09/28	1	101.50	1	102.50	101.50	0	366	0.00%
2018/09/27	0	0.00	4	101.50	101.00	-4	366	-1.09%
2018/09/26	0	0.00	2	101.25	101.00	-2	364	-0.55%
2018/09/21	0	0.00	2	100.05	100.50	-2	361	-0.55%
2018/09/20	0	0.00	1	98.50	98.50	-1	360	-0.28%
2018/09/19	1	98.30	0	0.00	98.30	1	361	0.28%
2018/09/18	0	0.00	1	96.80	97.10	-1	360	-0.28%
2018/09/14	0	0.00	1	95.90	96.80	-1	370	-0.27%
2018/09/13	0	0.00	3	95.50	95.50	-3	372	-0.80%
2018/09/12	1	94.90	1	95.40	94.90	0	377	0.00%
2018/09/11	1	93.90	2	94.55	95.00	-1	391	-0.26%
2018/09/10	4	94.60	0	0.00	94.30	4	392	1.02%
2018/09/07	2	95.15	1	96.70	95.50	1	398	0.25%
2018/09/06	1	96.60	0	0.00	96.60	1	407	0.25%
2018/09/04	1	97.40	0	0.00	97.20	1	476	0.21%
2018/08/31	0	0.00	1	99.00	98.20	-1	549	-0.18%
2018/08/30	1	98.40	1	99.20	99.40	0	567	0.00%
2018/08/29	0	0.00	1	98.00	97.80	-1	607	-0.16%
2018/08/28	0	0.00	1	97.70	97.90	-1	628	-0.16%
2018/08/27	1	96.80	0	0.00	97.40	1	670	0.15%
2018/08/24	1	96.50	0	0.00	96.60	1	689	0.15%
2018/08/23	1	96.50	1	96.50	97.10	0	695	0.00%
2018/08/22	2	97.85	3	97.30	97.10	-1	696	-0.14%
2018/08/21	1	97.70	0	0.00	98.40	1	693	0.14%
2018/08/20	1	98.90	0	0.00	97.60	1	700	0.14%
2018/08/17	0	0.00	7	99.50	99.00	-7	701	-1.00%
2018/08/16	0	0.00	1	99.60	99.90	-1	706	-0.14%
2018/08/14	0.7	100.50	0	0.00	100.50	0.7	773	0.09%
2018/08/13	1	100.00	2	100.25	100.50	-1	779	-0.13%
2018/08/10	2	102.50	0	0.00	102.00	2	778	0.26%
2018/08/09	0	0.00	2	103.00	102.00	-2	780	-0.26%
2018/08/08	0	0.00	1	102.00	102.50	-1	783	-0.13%
2018/08/07	10	101.00	0	0.00	101.00	10	784	1.28%
2018/08/06	9	100.44	4	100.50	100.50	5	794	0.63%
2018/08/03	6	103.83	1	104.50	103.00	5	794	0.63%
2018/08/02	4	107.00	5	107.00	107.00	-1	780	-0.13%
2018/07/25	0	0.00	1	107.50	107.50	-1	793	-0.13%
2018/07/24	0	0.00	3	106.00	107.50	-3	787	-0.38%
2018/07/19	1	103.50	0	0.00	104.00	1	781	0.13%
2018/07/18	6	103.92	13	104.04	104.00	-7	783	-0.89%
2018/07/17	0	0.00	0.1	103.50	103.50	-0.1	783	-0.01%
2018/07/16	2	104.00	0	0.00	103.50	2	781	0.26%
2018/07/12	2	102.50	3	103.67	104.00	-1	785	-0.13%
2018/07/11	1	102.50	2	103.25	102.50	-1	788	-0.13%
2018/07/10	0	0.00	1	103.00	103.50	-1	788	-0.13%
2018/07/06	1	101.50	1	102.00	102.00	0	790	0.00%
2018/07/05	0	0.00	2	102.00	102.00	-2	796	-0.25%
2018/07/02	1	103.00	0	0.00	103.00	1	799	0.13%
2018/06/29	1	104.00	0	0.00	104.00	1	801	0.12%
2018/06/28	1	103.50	0	0.00	103.00	1	806	0.12%
2018/06/27	1	104.50	0	0.00	103.50	1	808	0.12%
2018/06/26	2	102.75	1	103.50	103.00	1	813	0.12%
2018/06/25	2	104.75	0	0.00	104.00	2	808	0.25%
2018/06/22	1	105.50	0	0.00	105.50	1	810	0.12%
2018/06/21	0	0.00	1	107.50	107.50	-1	812	-0.12%
2018/06/20	2	104.75	3	105.50	106.50	-1	812	-0.12%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/14	1	107.50	3	108.17	108.00	-2	788	-0.25%
2018/06/13	4	108.25	4	108.25	108.50	0	777	0.00%
2018/06/12	1	105.50	3	106.17	105.50	-2	748	-0.27%
2018/06/11	3	106.33	2	108.00	106.50	1	708	0.14%
2018/06/08	3	106.33	1	105.00	105.00	2	679	0.29%
2018/06/07	2	107.50	3	108.67	107.50	-1	636	-0.16%
2018/06/06	2	107.50	2	108.25	107.00	0	624	0.00%
2018/06/05	6	110.08	2	109.75	108.00	4	580	0.69%
2018/06/04	2	109.75	2	110.75	109.50	0	560	0.00%
2018/06/01	3	108.67	2	110.50	108.00	1	519	0.19%
2018/05/31	1	109.50	0	0.00	110.50	1	500	0.20%
2018/05/30	1	110.00	1	111.50	110.00	0	494	0.00%
2018/05/29	1	111.50	0	0.00	112.00	1	488	0.20%
2018/05/28	2	111.75	2	113.00	111.50	0	487	0.00%
2018/05/25	2	112.50	1	113.00	113.00	1	480	0.21%
2018/05/24	0	0.00	1	114.00	113.50	-1	481	-0.21%
2018/05/23	7	116.21	1	115.50	113.50	6	482	1.24%
2018/05/22	1	112.00	6	115.25	116.50	-5	446	-1.12%
2018/05/21	0	0.00	1	112.00	111.00	-1	416	-0.24%
2018/05/15	2	110.00	0	0.00	110.00	2	407	0.49%
2018/05/14	1	110.50	3	111.17	112.00	-2	425	-0.47%
2018/05/11	0	0.00	3	110.50	111.00	-3	416	-0.72%
2018/05/10	2	108.50	2	109.00	109.00	0	399	0.00%
2018/05/09	1	108.00	2	107.75	108.00	-1	390	-0.26%
2018/05/08	0	0.00	6	104.08	105.00	-6	378	-1.59%
2018/05/07	0	0.00	4	102.00	103.00	-4	381	-1.05%
2018/05/04	3	100.00	1	100.00	100.00	2	380	0.53%
2018/05/03	1	100.50	2	100.75	100.50	-1	382	-0.26%
2018/05/02	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/30	0	0.00	1	100.50	100.00	-1	387	-0.26%
2018/04/26	2	99.55	26	100.50	99.10	-24	395	-6.06%
2018/04/25	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/24	5	102.10	70	102.00	101.50	-65	393	-16.54%
2018/04/23	2	103.00	2	103.50	103.50	0	394	0.00%
2018/04/18	2.7	102.37	0	0.00	102.00	2.7	413	0.65%
2018/04/17	2	102.50	0	0.00	102.00	2	420	0.48%
2018/04/16	1	104.50	1	105.50	104.50	0	423	0.00%
2018/04/12	1	104.00	2	105.00	104.00	-1	437	-0.23%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/04/02	0	0.00	1	104.00	103.00	-1	448	-0.22%
2018/03/31	1	103.50	1	104.00	103.50	0	448	0.00%
2018/03/30	3	102.00	0	0.00	101.50	3	441	0.68%
2018/03/29	0	0.00	2	102.00	102.00	-2	441	-0.45%
2018/03/28	0	0.00	0.2	102.50	102.50	-0.2	438	-0.04%
2018/03/27	2	104.00	0	0.00	103.50	2	440	0.45%
2018/03/22	1	105.00	1	106.50	104.00	0	451	0.00%
2018/03/20	1	104.50	0	0.00	105.00	1	462	0.22%
2018/03/19	1	105.00	1	106.50	107.00	0	469	0.00%
2018/03/16	0	0.00	1	105.50	105.50	-1	478	-0.21%
2018/03/14	0	0.00	1	107.50	107.00	-1	493	-0.20%
2018/03/12	1	107.00	1	107.00	107.50	0	538	0.00%
2018/03/09	0	0.00	1	106.50	106.00	-1	554	-0.18%
2018/03/08	0	0.00	1	104.50	105.50	-1	568	-0.18%
2018/03/07	1	102.50	0.1	104.00	104.00	0.9	605	0.15%
2018/03/06	1	104.50	0	0.00	103.50	1	655	0.15%
2018/03/01	0	0.00	0.1	106.00	106.50	-0.1	692	-0.01%
2018/02/26	0	0.00	1	106.00	106.00	-1	693	-0.14%
2018/02/23	0	0.00	3	106.83	107.50	-3	695	-0.43%
2018/02/22	1	104.50	4	104.38	105.00	-3	700	-0.43%
2018/02/21	1	100.50	1	102.00	102.50	0	702	0.00%
2018/02/12	0	0.00	1	100.00	99.80	-1	702	-0.14%
2018/02/08	0	0.00	2	100.50	101.00	-2	708	-0.28%
2018/02/07	0	0.00	1	101.50	100.50	-1	712	-0.14%
2018/02/06	8	99.51	5	98.58	98.80	3	710	0.42%
2018/02/05	1	106.50	0	0.00	106.50	1	710	0.14%
2018/02/01	4	108.00	2	109.25	109.00	2	778	0.26%
2018/01/31	15	107.53	4	107.88	109.00	11	776	1.42%
2018/01/30	46	108.39	0	0.00	107.50	46	775	5.93%
2018/01/29	2	109.50	0	0.00	109.00	2	767	0.26%
2018/01/26	1	110.00	0	0.00	110.00	1	766	0.13%
2018/01/25	28	110.54	1	109.50	110.00	27	771	3.50%
2018/01/24	0	0.00	1	111.00	112.00	-1	768	-0.13%
2018/01/23	0	0.00	1	112.00	111.50	-1	768	-0.13%
2018/01/22	5	112.10	1.2	111.58	113.00	3.8	764	0.50%
2018/01/19	2	110.50	0	0.00	110.50	2	758	0.26%
2018/01/17	0	0.00	2	111.00	111.00	-2	757	-0.26%
2018/01/16	0	0.00	3	110.50	111.00	-3	760	-0.39%
2018/01/15	1	110.50	0	0.00	111.50	1	758	0.13%
2018/01/12	2	112.50	1	115.00	112.50	1	753	0.13%
2018/01/11	0	0.00	2.1	111.57	113.00	-2.1	739	-0.29%
2018/01/10	1	110.50	0	0.00	111.00	1	733	0.14%
2018/01/08	0	0.00	3	111.67	110.00	-3	722	-0.42%
2018/01/05	0	0.00	1	110.50	111.00	-1	714	-0.14%
2018/01/03	0.1	108.50	2.1	108.74	109.00	-2	729	-0.27%
2018/01/02	0	0.00	4	107.50	107.50	-4	727	-0.55%