聯陽 (3014)-富邦-民生券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
173.5
漲跌
▲1.5
漲幅
+0.87%
成交量
784張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	17	95.89	21	96.42	96.30	-4	5,727	-0.07%
2021/03/25	12	95.17	17	95.94	95.10	-5	5,666	-0.09%
2021/03/24	6	93.68	11	94.31	94.50	-5	5,555	-0.09%
2021/03/23	25	94.15	3	94.47	93.40	22	5,532	0.40%
2021/03/22	0	93.50	4	93.83	93.30	-4	5,474	-0.07%
2021/03/19	8	92.59	1	92.30	93.70	7	5,450	0.13%
2021/03/18	11	94.06	13	93.62	93.70	-2	5,392	-0.04%
2021/03/17	29	93.29	43	93.37	93.30	-14	5,336	-0.26%
2021/03/16	43	94.17	21.2	96.03	94.00	21.8	5,264	0.41%
2021/03/15	23.1	90.52	5	90.70	91.30	18.1	4,931	0.37%
2021/03/12	14.1	88.81	6	88.85	89.20	8.1	4,872	0.17%
2021/03/11	4	87.75	2	88.10	88.20	2	4,884	0.04%
2021/03/10	14	88.15	8	87.15	86.60	6	4,906	0.12%
2021/03/09	49	86.38	7	86.80	87.20	42	4,867	0.86%
2021/03/08	6.1	85.93	75	85.11	85.00	-68.9	4,807	-1.43%
2021/03/05	6.3	85.18	14	85.54	85.90	-7.7	4,758	-0.16%
2021/03/04	25.1	84.45	33	84.86	84.50	-7.9	4,711	-0.17%
2021/03/03	26	86.29	98	87.26	86.70	-72	4,604	-1.56%
2021/03/02	31.1	90.45	3	90.57	89.30	28.1	4,512	0.62%
2021/02/26	3	90.43	6	90.12	90.70	-3	4,457	-0.07%
2021/02/25	7	90.77	9	90.78	91.50	-2	4,414	-0.05%
2021/02/24	11	90.48	29	90.23	90.20	-18	4,397	-0.41%
2021/02/23	36	91.73	32	90.90	90.90	4	4,324	0.09%
2021/02/22	25	89.27	16.2	89.41	91.50	8.8	4,024	0.22%
2021/02/19	56.1	82.49	15	81.71	83.20	41.1	3,772	1.09%
2021/02/18	4	79.08	17	79.35	79.50	-13	3,632	-0.36%
2021/02/17	45.8	79.02	23	78.65	79.20	22.8	3,590	0.64%
2021/02/05	1.1	74.80	3.3	74.40	74.30	-2.2	3,423	-0.06%
2021/02/04	63.1	74.58	8	74.33	74.00	55.1	3,387	1.63%
2021/02/03	62	73.11	5	72.88	73.10	57	3,355	1.70%
2021/02/02	18	71.82	7.2	71.55	71.30	10.8	3,368	0.32%
2021/02/01	5.1	69.93	1	70.20	71.50	4.1	3,366	0.12%
2021/01/29	4.1	71.99	7	71.60	71.60	-2.9	3,337	-0.09%
2021/01/28	15	72.39	2	72.35	71.30	13	3,311	0.39%
2021/01/27	4	74.80	4	75.12	75.20	0	3,238	0.00%
2021/01/26	6	74.85	6	75.48	74.00	0	3,219	0.00%
2021/01/25	9	74.70	9	74.54	74.60	0	3,190	0.00%
2021/01/22	63	75.89	7	76.20	75.60	56	3,156	1.77%
2021/01/21	23	75.04	28	75.70	75.70	-5	3,114	-0.16%
2021/01/20	36.3	77.33	31	75.90	74.30	5.3	3,024	0.17%
2021/01/19	35	80.14	31	80.30	78.50	4	2,877	0.14%
2021/01/18	59	76.69	16	78.19	81.00	43	2,701	1.59%
2021/01/15	90	77.98	41.4	78.25	79.00	48.6	2,523	1.93%
2021/01/14	29	75.73	35	74.50	75.10	-6	2,135	-0.28%
2021/01/13	20	72.05	12	72.32	72.00	8	1,922	0.42%
2021/01/12	4	70.75	0	0.00	70.20	4	1,864	0.21%
2021/01/11	6	71.00	2	71.25	71.50	4	1,824	0.22%
2021/01/08	1	68.50	2	69.55	68.80	-1	1,736	-0.06%
2021/01/07	3	69.07	0	0.00	69.00	3	1,725	0.17%
2021/01/06	0	0.00	7	69.53	69.00	-7	1,720	-0.41%
2021/01/05	1	68.10	0	0.00	68.00	1	1,701	0.06%
2021/01/04	0	0.00	3	69.17	68.60	-3	1,732	-0.17%
2020/12/31	10	68.00	2	68.10	68.10	8	1,755	0.46%
2020/12/30	1	68.00	0	0.00	67.80	1	1,772	0.06%
2020/12/29	2	68.05	1	68.40	67.80	1	1,791	0.06%
2020/12/28	1	68.00	1	67.70	68.00	0	1,802	0.00%
2020/12/25	0	0.00	6	68.13	67.90	-6	1,815	-0.33%
2020/12/24	6	68.12	3	68.40	68.10	3	1,814	0.17%
2020/12/22	3	67.83	2	68.40	66.70	1	1,880	0.05%
2020/12/21	1	67.40	0	0.00	67.80	1	1,891	0.05%
2020/12/18	5	68.30	0	0.00	68.00	5	1,934	0.26%
2020/12/17	2.1	67.31	0	0.00	67.40	2.1	1,958	0.11%
2020/12/16	10	68.15	27	68.04	67.80	-17	1,963	-0.87%
2020/12/15	8	67.90	2	68.05	67.60	6	1,990	0.30%
2020/12/14	1	69.10	0	0.00	68.90	1	2,042	0.05%
2020/12/11	8	69.20	0	0.00	68.90	8	2,138	0.37%
2020/12/10	14	70.11	9	69.46	69.80	5	2,156	0.23%
2020/12/07	17	72.55	3	72.60	72.30	14	2,162	0.65%
2020/12/04	5	72.14	24	72.50	72.60	-19	2,214	-0.86%
2020/12/03	0	0.00	1	71.60	70.70	-1	2,188	-0.05%
2020/12/02	1	70.50	0	0.00	70.50	1	2,220	0.05%
2020/12/01	2	70.55	0	0.00	70.60	2	2,292	0.09%
2020/11/30	4.7	70.94	3	71.80	70.60	1.7	2,410	0.07%
2020/11/27	2	71.25	1	71.50	71.40	1	2,580	0.04%
2020/11/26	1.3	70.96	2	71.45	71.80	-0.7	2,893	-0.02%
2020/11/24	13	71.97	2	71.90	71.90	11	3,023	0.36%
2020/11/23	5.8	72.74	7.2	72.91	73.00	-1.4	3,061	-0.04%
2020/11/20	9.2	72.11	12	72.52	71.50	-2.8	3,174	-0.09%
2020/11/19	5	70.80	4	70.50	70.90	1	3,176	0.03%
2020/11/18	2.8	69.84	16	69.90	70.30	-13.2	3,179	-0.42%
2020/11/17	0.1	69.41	1	70.10	69.40	-0.9	3,201	-0.03%
2020/11/16	1.1	69.97	2	69.70	69.90	-0.9	3,247	-0.03%
2020/11/13	1	68.10	3	68.43	68.80	-2	3,242	-0.06%
2020/11/12	0	0.00	1	68.30	67.90	-1	3,258	-0.03%
2020/11/11	4.2	67.13	1	67.30	67.60	3.2	3,254	0.10%
2020/11/10	24.1	67.73	0	0.00	67.10	24.1	3,245	0.74%
2020/11/09	0	0.00	2	69.30	69.30	-2	3,248	-0.06%
2020/11/06	2	69.10	0	0.00	68.30	2	3,309	0.06%
2020/11/05	1	68.60	0	0.00	68.70	1	3,368	0.03%
2020/11/04	1.5	67.90	0	0.00	68.50	1.5	3,477	0.04%
2020/11/03	1	67.70	15	67.80	67.70	-14	3,569	-0.39%
2020/11/02	7.2	67.11	2	67.35	66.90	5.2	3,660	0.14%
2020/10/30	0.1	69.00	1	68.90	68.90	-0.9	3,819	-0.02%
2020/10/29	0	0.00	1	68.70	68.70	-1	3,913	-0.03%
2020/10/28	1.1	69.60	1	69.30	69.50	0.1	3,949	0.00%
2020/10/27	2.2	69.68	0	0.00	69.80	2.2	3,973	0.06%
2020/10/26	1	71.00	0	0.00	70.30	1	4,003	0.02%
2020/10/23	5	71.80	1	72.00	71.80	4	4,023	0.10%
2020/10/22	1.1	73.95	0	0.00	72.30	1.1	4,089	0.03%
2020/10/21	0	0.00	2	73.00	73.60	-2	4,122	-0.05%
2020/10/20	0	0.00	1	73.50	73.30	-1	4,235	-0.02%
2020/10/19	0	0.00	14.7	72.66	72.20	-14.7	4,299	-0.34%
2020/10/16	0	0.00	2	74.00	72.00	-2	4,325	-0.05%
2020/10/15	4	73.95	4	73.73	73.60	0	4,366	0.00%
2020/10/14	3	73.63	5	73.38	73.60	-2	4,381	-0.05%
2020/10/13	1	73.50	3	73.60	73.40	-2	4,413	-0.05%
2020/10/12	4	73.43	0	0.00	72.90	4	4,402	0.09%
2020/10/08	1	72.30	5	72.80	72.50	-4	4,432	-0.09%
2020/10/07	0	0.00	4	71.68	72.00	-4	4,449	-0.09%
2020/10/06	0	0.00	12	70.98	71.10	-12	4,462	-0.27%
2020/10/05	2	69.30	1	69.70	69.70	1	4,557	0.02%
2020/09/30	4	69.00	5	68.20	69.40	-1	4,685	-0.02%
2020/09/29	3	67.83	0	0.00	67.40	3	4,805	0.06%
2020/09/28	1	68.50	0	0.00	67.90	1	4,858	0.02%
2020/09/25	8.1	67.95	19	68.89	67.60	-10.9	4,900	-0.22%
2020/09/24	9	70.47	9	70.83	70.10	0	4,913	0.00%
2020/09/23	7	72.63	8	72.16	71.90	-1	4,959	-0.02%
2020/09/22	1	72.60	1	72.40	72.30	0	4,928	0.00%
2020/09/21	1	73.40	7	73.09	72.20	-6	4,911	-0.12%
2020/09/18	2	73.95	2	74.00	73.30	0	4,928	0.00%
2020/09/17	10	73.73	1	73.50	73.00	9	4,955	0.18%
2020/09/16	16	74.56	3	73.87	74.40	13	4,942	0.26%
2020/09/15	4	72.20	6	72.50	72.50	-2	4,854	-0.04%
2020/09/14	2	71.40	4	71.83	71.50	-2	4,864	-0.04%
2020/09/11	7.1	70.48	2	71.40	70.20	5.1	4,851	0.11%
2020/09/10	4	72.15	1	71.00	70.80	3	4,827	0.06%
2020/09/09	10	71.49	21	71.03	72.10	-11	4,811	-0.23%
2020/09/08	2	74.00	1	75.00	73.90	1	4,730	0.02%
2020/09/07	5	74.52	0	0.00	73.20	5	4,733	0.11%
2020/09/04	9	74.03	6	74.62	74.20	3	4,736	0.06%
2020/09/03	54	76.67	2	76.80	77.30	52	4,694	1.11%
2020/09/02	6	77.13	6	76.12	77.90	0	4,650	0.00%
2020/09/01	67	78.19	56	75.87	73.60	11	4,585	0.24%
2020/08/31	21	74.67	29	74.61	74.80	-8	4,326	-0.18%
2020/08/28	2	72.15	4	72.43	73.60	-2	4,250	-0.05%
2020/08/27	6	72.83	27	71.66	71.60	-21	4,227	-0.50%
2020/08/26	40	72.89	24	73.55	73.50	16	4,187	0.38%
2020/08/25	13	70.22	17	70.20	70.30	-4	4,033	-0.10%
2020/08/24	4	67.08	3	68.17	67.80	1	3,991	0.03%
2020/08/21	3	67.40	16	67.54	67.80	-13	4,004	-0.32%
2020/08/20	15	65.75	8	64.85	64.70	7	4,107	0.17%
2020/08/19	8	68.74	1	70.80	68.50	7	4,124	0.17%
2020/08/18	3	69.03	5	69.32	69.60	-2	4,220	-0.05%
2020/08/17	3	70.73	7	70.64	70.60	-4	4,218	-0.09%
2020/08/14	5	69.14	16	68.86	69.60	-11	4,249	-0.26%
2020/08/13	22	69.69	2.2	71.43	69.10	19.8	4,316	0.46%
2020/08/12	31	71.19	4	71.35	70.80	27	4,295	0.63%
2020/08/11	13	72.74	8	72.81	73.50	5	4,268	0.12%
2020/08/10	13	73.06	11	74.91	72.50	2	4,299	0.05%
2020/08/07	9	72.93	3	72.60	72.50	6	4,232	0.14%
2020/08/06	5	72.94	8	74.15	74.70	-3	4,190	-0.07%
2020/08/05	42	75.14	3	74.73	72.40	39	4,148	0.94%
2020/08/04	5	72.78	12	72.58	72.80	-7	3,995	-0.18%
2020/08/03	5	70.98	9	71.52	71.10	-4	4,000	-0.10%
2020/07/31	1	70.00	6	70.65	71.10	-5	4,150	-0.12%
2020/07/30	1	69.30	7	69.83	69.80	-6	4,202	-0.14%
2020/07/29	7	68.00	7	69.16	69.30	0	4,195	0.00%
2020/07/28	24	68.71	8	69.63	66.70	16	4,174	0.38%
2020/07/27	7	70.77	1	70.00	70.00	6	4,119	0.15%
2020/07/24	7	70.80	6	71.75	70.40	1	4,088	0.02%
2020/07/23	0	0.00	4	69.38	69.40	-4	3,980	-0.10%
2020/07/22	0	0.00	1	67.30	67.50	-1	3,921	-0.03%
2020/07/21	3	66.47	6	66.83	67.40	-3	3,895	-0.08%
2020/07/20	1	64.30	1	64.40	64.30	0	3,863	0.00%
2020/07/17	2	65.35	0	0.00	64.90	2	3,862	0.05%
2020/07/16	1	67.10	1	67.40	67.40	0	3,852	0.00%
2020/07/15	5	67.48	4	67.78	66.90	1	3,841	0.03%
2020/07/14	5	69.08	2	70.35	69.30	3	3,802	0.08%
2020/07/13	0	0.00	5.5	71.95	71.30	-5.5	3,769	-0.15%
2020/07/10	11	71.31	4	71.38	70.20	7	3,764	0.19%
2020/07/09	9	74.72	10	74.31	74.60	-1	3,679	-0.03%
2020/07/08	2	70.50	6	69.30	72.10	-4	3,559	-0.11%
2020/07/07	17	67.70	7	67.29	66.80	10	3,445	0.29%
2020/07/06	8	65.98	14	67.67	68.50	-6	3,435	-0.17%
2020/07/03	12	65.08	5	64.50	65.90	7	3,370	0.21%
2020/07/02	6	64.03	7	63.63	64.30	-1	3,322	-0.03%
2020/07/01	2	62.50	4	62.38	62.00	-2	3,275	-0.06%
2020/06/30	4	61.38	0	0.00	61.60	4	3,257	0.12%
2020/06/29	3	61.77	17	62.06	61.30	-14	3,250	-0.43%
2020/06/24	5	61.02	9	61.58	61.80	-4	3,219	-0.12%
2020/06/23	7	59.84	0	0.00	60.00	7	3,179	0.22%
2020/06/19	3	62.33	0	0.00	61.60	3	3,177	0.09%
2020/06/17	5	61.20	5	60.90	60.90	0	3,158	0.00%
2020/06/16	1	61.00	1	61.10	60.60	0	3,186	0.00%
2020/06/15	1	60.30	2	61.15	60.10	-1	3,213	-0.03%
2020/06/12	1	59.90	3	60.17	59.90	-2	3,235	-0.06%
2020/06/11	1	60.80	1	61.50	60.40	0	3,240	0.00%
2020/06/10	2	60.20	1	60.50	60.60	1	3,239	0.03%
2020/06/09	3	61.13	1	61.00	60.90	2	3,269	0.06%
2020/06/08	2	61.95	10	61.29	63.00	-8	3,256	-0.25%
2020/06/05	3	61.03	12	60.05	60.10	-9	3,197	-0.28%
2020/06/04	2	59.00	5	59.46	59.10	-3	3,225	-0.09%
2020/06/03	10	60.16	1	59.20	59.90	9	3,321	0.27%
2020/06/02	1	59.00	0	0.00	58.70	1	3,439	0.03%
2020/06/01	4	58.68	0	0.00	59.10	4	3,459	0.12%
2020/05/29	1	59.10	0	0.00	59.00	1	3,529	0.03%
2020/05/28	1	59.10	5	58.50	58.50	-4	3,567	-0.11%
2020/05/27	0	0.00	3	60.10	58.80	-3	3,593	-0.08%
2020/05/26	8	59.03	1	59.50	58.60	7	3,522	0.20%
2020/05/25	2	59.20	18	59.73	60.70	-16	3,490	-0.46%
2020/05/22	2	57.00	3	56.70	57.00	-1	3,420	-0.03%
2020/05/20	3	57.70	8	57.25	57.10	-5	3,509	-0.14%
2020/05/19	1	55.30	1	55.20	56.00	0	3,447	0.00%
2020/05/18	1	55.90	2.2	55.67	55.20	-1.2	3,422	-0.04%
2020/05/15	5	55.62	8	55.19	54.90	-3	3,374	-0.09%
2020/05/14	2	55.35	2	55.35	53.10	0	3,281	0.00%
2020/05/13	20	54.80	8	54.79	55.20	12	3,241	0.37%
2020/05/12	25	54.64	5	55.12	55.50	20	3,189	0.63%
2020/05/11	3	53.97	11	54.35	53.80	-8	3,135	-0.26%
2020/05/08	13	53.92	13	54.37	54.00	0	3,101	0.00%
2020/05/07	9	53.09	28	54.05	54.70	-19	3,000	-0.63%
2020/05/06	1	49.20	11	49.46	49.80	-10	2,806	-0.36%
2020/05/05	0	0.00	6	48.33	47.80	-6	2,727	-0.22%
2020/05/04	0	0.00	1	47.15	47.05	-1	2,697	-0.04%
2020/04/30	3	47.12	3	47.12	47.15	0	2,685	0.00%
2020/04/29	3	46.78	3	46.87	47.05	0	2,682	0.00%
2020/04/28	0	0.00	3	46.23	46.35	-3	2,675	-0.11%
2020/04/27	3	46.15	3	46.20	46.10	0	2,688	0.00%
2020/04/24	4	45.83	2	45.88	45.75	2	2,673	0.07%
2020/04/23	0	0.00	2	45.93	46.00	-2	2,661	-0.08%
2020/04/22	2	43.55	5	45.03	45.80	-3	2,633	-0.11%
2020/04/21	4	44.69	2	44.28	44.20	2	2,607	0.08%
2020/04/20	2	44.85	1	45.40	45.40	1	2,576	0.04%
2020/04/17	12	45.68	2	45.13	45.15	10	2,562	0.39%
2020/04/16	2	45.40	2	45.45	45.45	0	2,532	0.00%
2020/04/15	7	44.84	2	44.95	44.90	5	2,512	0.20%
2020/04/14	2	44.18	6	44.51	44.90	-4	2,482	-0.16%
2020/04/13	1	43.45	3	44.00	43.85	-2	2,457	-0.08%
2020/04/10	1	43.55	6	43.57	43.35	-5	2,443	-0.20%
2020/04/09	4	43.13	7	43.28	43.25	-3	2,427	-0.12%
2020/04/08	1	41.60	0	0.00	41.80	1	2,369	0.04%
2020/04/07	2	41.20	5	41.46	41.45	-3	2,354	-0.13%
2020/04/06	2	40.33	3	40.50	40.70	-1	2,338	-0.04%
2020/04/01	0	0.00	2	39.40	39.50	-2	2,307	-0.09%
2020/03/31	1	39.60	3	39.27	39.15	-2	2,299	-0.09%
2020/03/27	6	39.50	3	39.45	39.10	3	2,273	0.13%
2020/03/25	1	39.70	3	39.45	38.65	-2	2,228	-0.09%
2020/03/24	11	38.20	4	38.44	38.15	7	2,189	0.32%
2020/03/23	4	35.96	1	36.85	36.85	3	2,180	0.14%
2020/03/20	1	37.40	11	37.55	37.55	-10	2,198	-0.45%
2020/03/19	12	34.53	1	35.15	34.15	11	2,188	0.50%
2020/03/18	6	37.93	2	38.65	37.20	4	2,137	0.19%
2020/03/17	5	38.59	101	39.31	38.85	-96	2,092	-4.59%	大賣/
2020/03/16	8	41.72	3	41.58	40.50	5	2,047	0.24%
2020/03/13	20	41.77	9	42.08	43.55	11	2,005	0.55%
2020/03/12	12	44.35	4	45.03	44.90	8	2,009	0.40%
2020/03/11	6	47.02	1	46.10	46.20	5	1,936	0.26%
2020/03/10	5	45.80	1	46.40	47.00	4	1,874	0.21%
2020/03/09	12	47.23	5	47.50	46.40	7	1,786	0.39%
2020/03/06	102	49.78	23	48.76	50.20	79	1,652	4.78%	大買/
2020/03/05	3	46.50	15	46.50	46.55	-12	1,494	-0.80%
2020/03/04	6	46.20	12	46.65	45.90	-6	1,451	-0.41%
2020/03/03	11	45.18	8	45.34	45.20	3	1,354	0.22%
2020/03/02	15	44.06	13	44.39	44.85	2	1,302	0.15%
2020/02/27	5	45.09	10	44.49	44.10	-5	1,244	-0.40%
2020/02/26	14	44.13	7	44.11	44.40	7	1,181	0.59%
2020/02/25	6	43.69	5	44.14	44.20	1	1,137	0.09%
2020/02/24	13	43.77	13	43.62	44.35	0	1,093	0.00%
2020/02/21	0	0.00	2	42.13	41.60	-2	951	-0.21%
2020/02/20	0	0.00	2	42.08	42.25	-2	933	-0.21%
2020/02/19	5	41.45	0	0.00	41.50	5	912	0.55%
2020/02/14	16	41.83	1	41.90	41.90	15	923	1.62%
2020/02/12	1	41.80	0	0.00	41.75	1	983	0.10%
2020/02/11	0	0.00	3	41.27	41.35	-3	1,037	-0.29%
2020/02/10	3	40.07	1	40.45	40.35	2	1,068	0.19%
2020/02/07	10	40.00	1	40.50	40.00	9	1,089	0.83%
2020/02/06	0	0.00	1	40.50	40.60	-1	1,143	-0.09%
2020/02/04	3	39.95	0	0.00	40.00	3	1,178	0.25%
2020/02/03	4	39.31	0	0.00	40.00	4	1,204	0.33%
2020/01/31	1	40.90	7	40.42	40.90	-6	1,198	-0.50%
2020/01/30	6.5	40.20	2	39.85	38.85	4.5	1,224	0.37%
2020/01/20	0	0.00	1	42.70	42.65	-1	1,334	-0.07%
2020/01/15	9	42.46	26	42.49	42.40	-17	1,390	-1.22%
2020/01/14	0	0.00	1	42.60	42.75	-1	1,418	-0.07%
2020/01/13	0	0.00	15	42.22	42.30	-15	1,445	-1.04%
2020/01/10	1	41.80	35	41.96	42.00	-34	1,488	-2.28%
2020/01/09	2	41.90	39	42.05	42.10	-37	1,505	-2.46%
2020/01/07	1	42.85	3	42.22	42.10	-2	1,703	-0.12%
2020/01/06	3	43.15	0	0.00	42.65	3	1,723	0.17%
2020/01/03	3	44.07	1	43.90	43.75	2	1,746	0.11%
2020/01/02	1	44.10	4	44.64	44.70	-3	1,750	-0.17%
2019/12/31	2	44.18	2	44.05	44.15	0	1,765	0.00%
2019/12/30	3	44.40	0	0.00	44.30	3	1,785	0.17%
2019/12/26	1	44.05	0	0.00	43.95	1	1,793	0.06%
2019/12/25	1	44.35	0	0.00	44.00	1	1,805	0.06%
2019/12/23	1	44.00	5	44.28	43.95	-4	1,821	-0.22%
2019/12/20	5	44.85	3	44.67	44.50	2	1,830	0.11%
2019/12/19	6	45.16	7	45.00	44.85	-1	1,859	-0.05%
2019/12/18	12	45.52	1	45.90	45.45	11	1,883	0.58%
2019/12/17	2	45.38	6	45.65	45.50	-4	1,884	-0.21%
2019/12/16	8	44.74	6	44.63	44.65	2	1,864	0.11%
2019/12/13	7	44.05	7	43.96	43.95	0	1,941	0.00%
2019/12/12	0	0.00	2	44.03	43.90	-2	1,964	-0.10%
2019/12/11	5	43.97	0	0.00	44.05	5	1,971	0.25%
2019/12/10	0	0.00	1	44.10	44.05	-1	1,976	-0.05%
2019/12/09	9	43.90	12	43.95	43.65	-3	1,974	-0.15%
2019/12/05	1	42.35	0	0.00	42.20	1	2,097	0.05%
2019/12/03	0.5	41.00	0	0.00	41.05	0.5	2,111	0.02%
2019/12/02	0	0.00	1	41.40	41.00	-1	2,118	-0.05%
2019/11/27	2	42.20	0	0.00	42.20	2	2,146	0.09%
2019/11/26	0	0.00	1	41.55	41.55	-1	2,143	-0.05%
2019/11/25	3	41.10	0	0.00	41.05	3	2,139	0.14%
2019/11/21	2	40.95	0	0.00	41.50	2	2,137	0.09%
2019/11/19	3	41.80	0	0.00	41.80	3	2,142	0.14%
2019/11/18	1	41.90	0	0.00	41.75	1	2,146	0.05%
2019/11/14	5	41.24	1	41.20	41.20	4	2,223	0.18%
2019/11/13	1	41.05	1	41.45	41.55	0	2,227	0.00%
2019/11/12	4	41.81	1	41.85	41.85	3	2,216	0.14%
2019/11/11	6	41.62	0	0.00	41.20	6	2,201	0.27%
2019/11/08	2	45.15	0	0.00	44.15	2	2,140	0.09%
2019/11/07	1	45.55	2	45.65	45.85	-1	2,076	-0.05%
2019/11/06	0	0.00	11	45.11	45.30	-11	2,031	-0.54%
2019/11/05	1	45.50	4	45.31	45.50	-3	1,997	-0.15%
2019/11/04	3	44.90	1	44.80	45.00	2	1,938	0.10%
2019/10/31	0	0.00	1	44.10	44.40	-1	1,896	-0.05%
2019/10/30	11	44.60	0	0.00	44.70	11	1,861	0.59%
2019/10/29	2	44.65	1	44.60	44.60	1	1,844	0.05%
2019/10/28	15	44.59	5	44.88	45.00	10	1,797	0.56%
2019/10/25	6	42.92	6	43.00	43.60	0	1,653	0.00%
2019/10/24	16	43.20	2	43.00	43.60	14	1,626	0.86%
2019/10/23	6	42.75	5	42.80	42.90	1	1,602	0.06%
2019/10/22	0	0.00	8	42.91	43.00	-8	1,588	-0.50%
2019/10/21	5	42.86	0	0.00	42.05	5	1,555	0.32%
2019/10/18	6	43.27	2	43.33	43.30	4	1,524	0.26%
2019/10/17	1	42.65	0	0.00	42.60	1	1,482	0.07%
2019/10/16	2	42.60	1	42.70	42.60	1	1,464	0.07%
2019/10/15	0	0.00	18	41.94	43.05	-18	1,399	-1.29%
2019/10/14	1	40.60	12	40.34	40.30	-11	1,259	-0.87%
2019/10/09	1	39.95	10	39.20	39.75	-9	1,240	-0.73%
2019/10/08	1	39.55	10	39.70	39.30	-9	1,210	-0.74%
2019/10/07	0	0.00	1	39.80	39.75	-1	1,220	-0.08%
2019/10/04	21	40.12	0	0.00	40.10	21	1,238	1.70%
2019/10/03	1	38.50	3	39.28	39.20	-2	1,234	-0.16%
2019/10/01	1	39.50	0	0.00	39.40	1	1,222	0.08%
2019/09/27	1	39.70	2	39.43	39.10	-1	1,214	-0.08%
2019/09/26	4	39.84	3	39.95	39.70	1	1,206	0.08%
2019/09/25	0	0.00	3	40.00	40.00	-3	1,198	-0.25%
2019/09/24	3	39.72	1	39.20	39.35	2	1,183	0.17%
2019/09/20	7	39.39	5	39.08	39.80	2	1,114	0.18%
2019/09/18	7	39.37	8	40.19	39.85	-1	1,065	-0.09%
2019/09/17	2	38.43	10	38.66	39.00	-8	956	-0.84%
2019/09/16	1	37.50	1	37.70	37.65	0	928	0.00%
2019/09/12	3	37.72	0	0.00	37.75	3	912	0.33%
2019/09/11	0	0.00	1	37.40	37.70	-1	901	-0.11%
2019/09/10	6	37.66	0	0.00	37.60	6	882	0.68%
2019/09/09	35	38.98	7	39.42	38.50	28	834	3.36%
2019/09/06	0	0.00	1	36.90	36.80	-1	666	-0.15%
2019/09/05	31	37.16	8	36.87	36.70	23	654	3.52%
2019/09/04	1	36.60	2	36.68	36.65	-1	643	-0.16%
2019/09/03	6	36.73	11	36.74	36.65	-5	633	-0.79%
2019/09/02	5	36.22	1	36.20	36.20	4	607	0.66%
2019/08/30	50	35.98	3	35.97	35.85	47	596	7.88%
2019/08/29	0	0.00	1	35.40	35.60	-1	583	-0.17%
2019/08/26	3	35.27	2	35.10	35.15	1	577	0.17%
2019/08/23	2	35.83	4	35.65	35.80	-2	581	-0.34%
2019/08/22	0	0.00	1	35.40	35.50	-1	569	-0.18%
2019/08/21	1	35.70	0	0.00	35.65	1	560	0.18%
2019/08/20	8	36.02	2	35.95	35.90	6	551	1.09%
2019/08/19	3	35.28	0	0.00	35.35	3	486	0.62%
2019/08/16	1	34.75	1	34.50	34.75	0	460	0.00%
2019/08/15	0	0.00	3	33.70	34.00	-3	454	-0.66%
2019/08/14	0	0.00	2	33.65	33.50	-2	448	-0.45%
2019/08/02	1	32.90	0	0.00	32.70	1	441	0.23%
2019/08/01	0	0.00	10	33.10	33.10	-10	440	-2.27%
2019/07/31	0	0.00	20	33.33	33.25	-20	439	-4.55%
2019/07/30	0	0.00	0.5	33.30	33.30	-0.5	440	-0.11%
2019/07/26	0	0.00	1	33.90	33.90	-1	447	-0.22%
2019/07/25	3	33.80	0	0.00	34.00	3	447	0.67%
2019/07/22	0	0.00	10	33.55	33.60	-10	460	-2.17%
2019/07/19	5	33.45	1	33.30	33.40	4	456	0.88%
2019/07/18	1	33.30	0	0.00	33.30	1	452	0.22%
2019/07/17	1	33.55	0	0.00	33.60	1	451	0.22%
2019/07/16	1	33.80	4	33.83	33.80	-3	457	-0.66%
2019/07/15	1	33.60	0	0.00	33.65	1	462	0.22%
2019/07/12	0	0.00	4	33.90	33.85	-4	456	-0.88%
2019/07/11	2	34.15	0	0.00	34.15	2	456	0.44%
2019/07/10	5	36.20	3	36.40	36.40	2	432	0.46%
2019/07/09	6	36.00	2	36.20	36.20	4	394	1.01%
2019/06/20	10	34.25	0	0.00	34.20	10	351	2.84%
2019/06/17	5	34.15	0	0.00	34.15	5	382	1.31%
2019/06/14	2	34.30	0	0.00	34.40	2	384	0.52%
2019/06/06	0.2	33.70	0	0.00	33.70	0.2	405	0.05%
2019/06/05	3	33.90	0	0.00	33.80	3	418	0.72%
2019/05/30	10	33.80	0	0.00	33.65	10	426	2.35%
2019/05/28	2	33.40	0	0.00	33.45	2	429	0.47%
2019/05/27	8	33.40	0	0.00	33.50	8	436	1.83%
2019/05/22	5	34.00	0	0.00	33.70	5	481	1.04%
2019/05/17	1	33.70	0	0.00	33.70	1	498	0.20%
2019/05/09	0	0.00	1	34.75	34.70	-1	529	-0.19%
2019/05/02	0	0.00	10	35.15	35.15	-10	564	-1.77%
2019/04/22	1	35.65	2.2	35.61	35.65	-1.2	570	-0.22%
2019/04/11	5	35.10	0	0.00	34.95	5	535	0.93%
2019/04/08	3	35.00	0	0.00	34.95	3	515	0.58%
2019/04/03	0	0.00	2	35.20	35.25	-2	509	-0.39%
2019/04/01	0	0.00	1	35.10	35.15	-1	506	-0.20%
2019/03/25	1	35.05	0	0.00	35.00	1	500	0.20%
2019/03/20	8	35.89	1.7	35.66	35.75	6.3	483	1.29%
2019/03/19	11	35.07	0	0.00	35.10	11	459	2.39%
2019/03/12	0	0.00	2	35.28	35.35	-2	446	-0.45%
2019/03/08	0	0.00	1	34.85	34.90	-1	443	-0.23%
2019/03/07	3	34.67	0	0.00	34.60	3	450	0.67%
2019/03/06	0.2	35.20	0	0.00	35.20	0.2	448	0.04%
2019/02/27	1	35.40	2	34.90	35.25	-1	435	-0.23%
2019/02/26	0	0.00	3	34.90	34.90	-3	426	-0.70%
2019/02/21	0	0.00	1	35.20	35.25	-1	387	-0.26%
2019/02/19	1	34.10	0	0.00	34.15	1	364	0.27%
2019/02/18	0	0.00	2	34.30	34.15	-2	356	-0.56%
2019/02/14	2	34.00	3	34.00	33.95	-1	328	-0.30%
2019/02/11	2	34.10	0	0.00	34.10	2	322	0.62%
2019/01/30	2	33.40	0	0.00	33.40	2	304	0.66%
2019/01/25	3	33.60	0	0.00	33.45	3	284	1.05%
2019/01/24	1	33.30	0	0.00	33.50	1	275	0.36%
2019/01/22	0	0.00	1	32.35	32.45	-1	244	-0.41%
2019/01/21	1	32.75	0	0.00	32.50	1	237	0.42%
2019/01/09	0	0.00	1	30.75	30.75	-1	222	-0.45%
2019/01/07	0	0.00	9	30.68	30.95	-9	221	-4.07%
2018/12/27	0	0.00	6	30.35	30.40	-6	251	-2.39%
2018/12/25	9	30.12	0	0.00	30.00	9	252	3.56%
2018/12/21	4	30.45	0	0.00	30.45	4	253	1.58%
2018/12/10	6	30.98	0	0.00	30.95	6	244	2.46%
2018/12/07	0	0.00	1	31.70	31.75	-1	240	-0.42%
2018/11/30	3	33.47	0	0.00	33.05	3	252	1.19%
2018/11/20	1	31.75	0	0.00	31.75	1	239	0.42%
2018/10/12	6	30.63	0	0.00	31.40	6	270	2.22%
2018/10/11	0	0.00	3	32.05	30.70	-3	266	-1.12%
2018/09/27	0	0.00	1	34.10	33.95	-1	287	-0.35%
2018/09/20	0	0.00	1	34.25	34.10	-1	299	-0.33%
2018/09/12	4	34.41	0	0.00	34.20	4	342	1.17%
2018/08/21	0	0.00	5	35.48	35.50	-5	416	-1.20%
2018/08/14	0	0.00	1	35.10	35.35	-1	424	-0.24%
2018/08/13	3	35.00	0	0.00	35.15	3	424	0.71%
2018/08/09	1	35.95	0	0.00	36.05	1	418	0.24%
2018/07/27	4	35.20	0	0.00	35.25	4	432	0.92%
2018/07/20	1	35.35	0	0.00	35.10	1	439	0.23%
2018/07/09	1	36.00	0	0.00	35.95	1	450	0.22%
2018/07/02	1	37.25	0	0.00	37.10	1	454	0.22%
2018/06/29	0	0.00	1	37.20	37.20	-1	467	-0.21%
2018/06/26	1	37.45	4	37.80	37.95	-3	534	-0.56%
2018/06/25	0	0.00	1	36.70	36.90	-1	514	-0.19%
2018/06/22	0	0.00	1	36.85	36.85	-1	517	-0.19%
2018/06/19	0	0.00	1	37.10	37.20	-1	535	-0.19%
2018/06/15	2	37.25	0	0.00	37.30	2	541	0.37%
2018/06/14	0	0.00	4	38.00	37.75	-4	542	-0.74%
2018/06/12	1	38.00	1	37.80	37.70	0	555	0.00%
2018/06/11	0	0.00	1	38.00	37.85	-1	565	-0.18%
2018/06/08	0	0.00	1	37.55	37.50	-1	571	-0.18%
2018/06/07	1	37.30	1	37.35	37.25	0	584	0.00%
2018/06/06	0	0.00	1	37.60	37.40	-1	589	-0.17%
2018/06/05	1	37.40	1	37.25	37.25	0	599	0.00%
2018/06/01	2	36.60	0	0.00	36.45	2	605	0.33%
2018/05/14	0	0.00	5	35.80	35.95	-5	750	-0.67%
2018/05/11	0	0.00	7	35.91	35.95	-7	762	-0.92%
2018/05/10	2	36.05	2	35.95	35.95	0	763	0.00%
2018/05/09	0	0.00	0.4	35.50	35.40	-0.4	786	-0.05%
2018/05/07	13	34.84	0	0.00	34.85	13	841	1.54%
2018/04/27	4	35.01	3	34.80	34.75	1	1,113	0.09%
2018/04/23	1	36.05	1	36.05	36.05	0	1,103	0.00%
2018/04/18	1	36.60	0	0.00	36.40	1	1,093	0.09%
2018/04/17	0	0.00	3	36.70	36.60	-3	1,089	-0.28%
2018/04/16	3	36.95	0	0.00	36.85	3	1,096	0.27%
2018/04/13	1	37.10	0	0.00	37.10	1	1,098	0.09%
2018/04/09	1	37.90	5	37.70	38.00	-4	1,112	-0.36%
2018/03/30	2	39.08	2	38.50	39.00	0	1,083	0.00%
2018/03/29	0	0.00	7	38.30	38.35	-7	1,038	-0.67%
2018/03/28	0	37.70	0	0.00	37.75	0	1,023	0.00%
2018/03/27	2	37.63	3	37.65	37.75	-1	1,021	-0.10%
2018/03/20	0	0.00	2	37.60	37.95	-2	1,090	-0.18%
2018/03/19	0	0.00	11	38.23	37.95	-11	1,081	-1.02%
2018/03/16	3	37.63	2	37.60	37.65	1	1,071	0.09%
2018/03/15	4	37.58	0	0.00	37.75	4	1,063	0.38%
2018/03/14	0	0.00	2	37.70	37.85	-2	1,053	-0.19%
2018/03/07	1	36.70	0	0.00	36.65	1	1,001	0.10%
2018/03/02	2	36.65	1	36.60	36.95	1	1,028	0.10%
2018/03/01	0	0.00	4	36.64	36.70	-4	1,020	-0.39%
2018/02/09	1	33.70	0	0.00	34.00	1	1,008	0.10%
2018/02/06	3	34.75	5	34.70	33.55	-2	986	-0.20%
2018/02/05	4	35.75	1	35.70	36.00	3	957	0.31%
2018/02/02	0	0.00	2	36.90	36.80	-2	950	-0.21%
2018/01/31	2	37.23	15	37.35	37.45	-13	954	-1.36%
2018/01/30	3	36.80	6	37.28	36.85	-3	957	-0.31%
2018/01/29	20	38.32	48	38.10	38.20	-28	918	-3.05%
2018/01/26	3	36.92	0	0.00	37.20	3	754	0.40%
2018/01/25	4	36.00	0	0.00	35.85	4	802	0.50%
2018/01/18	0	0.00	2	35.30	35.25	-2	789	-0.25%
2018/01/16	1	35.10	0	0.00	35.25	1	804	0.12%
2018/01/12	20	35.20	0	0.00	35.15	20	825	2.42%
2018/01/10	3	34.80	0	0.00	34.80	3	916	0.33%
2018/01/09	0	0.00	1	35.75	35.50	-1	953	-0.10%
2018/01/05	0	0.00	2	35.90	35.90	-2	1,037	-0.19%
2018/01/02	0	0.00	7.5	35.75	35.80	-7.5	1,167	-0.64%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析