yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 紫殺

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    226
  • 產業
    上市 電腦週邊類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬鼎 (3057)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/25410.6500.0010.6543421.17%
2021/03/241110.731510.6510.75-4339-1.18%
2021/03/23511.05211.1310.8033360.89%
2021/03/22010.5500.0011.2003120.00%
2021/03/19510.2000.0010.2052941.70%
2021/03/18810.1000.0010.0582862.79%
2021/03/17010.2000.0010.1002830.00%
2021/02/2600.00210.2510.30-2324-0.62%
2021/02/23110.5500.0010.3513320.30%
2021/01/280.210.2000.0010.150.23330.04%
2021/01/12011.3500.0011.0003440.01%
2021/01/08011.5000.0011.5503440.01%
2021/01/0600.00311.5511.65-3348-0.86%
2020/12/30411.8500.0012.1043311.21%
2020/12/2800.0010.410.9510.95-10.4308-3.38%
2020/12/210.110.9500.0010.950.14010.01%
2020/11/300.110.9500.0010.650.11,2550.01%
2020/11/26210.6500.0010.6021,3020.15%
2020/11/120.310.3500.0010.200.31,7400.02%
2020/11/05110.8000.0010.7511,7620.06%
2020/10/12012.001012.0312.00-102,030-0.49%
2020/10/071012.6000.0012.25102,0270.49%
2020/09/290.411.8500.0011.850.42,0000.02%
2020/09/1646.82146.846.78-101,987-0.50%
2020/09/1517.0000.007.0011,9500.05%
2020/09/1427.1097.147.00-71,934-0.36%
2020/09/1100.00177.197.19-171,908-0.89%
2020/09/1018.17.5900.007.4418.11,9010.95%
2020/09/08137.84137.427.3201,8410.00%
2020/09/0738.0300.007.7131,7980.17%
2020/09/0418.1100.008.1111,7250.06%
2020/09/0300.0017.207.83-11,597-0.06%
2020/09/02157.1157.107.12101,5360.65%
2020/09/0117.1017.147.1501,5150.00%
2020/08/2887.5800.007.4981,4530.55%
2020/08/27107.7900.007.79101,3260.75%
2020/08/2600.00117.097.09-111,258-0.87%
2020/08/2455.9000.005.8751,1390.44%
2020/08/2126.2656.136.13-31,126-0.27%
2020/08/2016.5000.006.0811,0990.09%
2020/08/1947.0300.006.7541,0560.38%
2020/08/120.24.9900.004.870.27240.03%
2020/07/1600.0015.505.46-1736-0.14%
2020/07/1515.6500.005.5817290.14%
2020/07/0900.00116.056.05-11637-1.72%
2020/07/0825.3300.005.5025620.36%
2020/07/0700.00104.845.00-10512-1.95%
2020/05/2800.0014.934.86-1445-0.22%
2020/05/2714.80154.784.87-14441-3.17%
2020/05/2200.0015.065.06-1393-0.25%
2020/05/2114.6100.004.6013750.27%
2020/05/1500.0014.594.55-1363-0.28%
2020/05/1364.6000.004.6263511.71%
2020/04/2300.000.44.554.40-0.4291-0.13%
2020/04/2100.0014.414.35-1287-0.35%
2020/04/2000.0024.494.48-2284-0.70%
2020/04/1714.5000.004.4612870.35%
2020/04/1314.4300.004.4212780.36%
2020/04/0814.6700.004.6712770.36%
2020/03/1900.0013.973.91-1382-0.26%
2020/02/1800.0036.306.31-3479-0.63%
2020/01/2000.0017.157.14-1456-0.22%
2020/01/1600.0017.287.28-1452-0.22%
2020/01/1000.0037.527.38-3451-0.66%
2019/12/2518.0500.007.9014090.24%
2019/12/1917.4000.007.3013310.30%
2019/12/1837.5200.007.5233200.94%
2019/12/1238.0928.078.0012600.38%
2019/07/1900.0047.627.74-4270-1.48%
2019/06/2108.1000.008.1102750.00%
2019/05/1736.9800.006.9132041.47%
2019/04/1538.1900.008.1831891.58%
2019/03/0600.0058.058.05-5184-2.71%
2019/03/0508.0800.008.0701860.00%
2019/03/0408.0600.008.0101870.00%
2019/02/1300.0018.098.04-1168-0.59%
2018/12/2500.0018.028.06-1233-0.43%
2018/10/1600.0058.628.90-51,249-0.40%
2018/09/2600.0029.719.73-21,206-0.17%
2018/09/2500.0029.859.75-21,206-0.17%
2018/09/0600.00210.8510.75-21,088-0.18%
2018/09/05211.5000.0011.3521,0580.19%
2018/09/04211.9000.0012.6029700.21%
2018/09/0300.00412.2012.20-4927-0.43%
2018/08/3000.00111.2511.45-1722-0.14%
2018/08/2900.00610.8411.40-6715-0.84%
2018/08/28611.561211.1411.00-6703-0.85%
2018/08/271111.20611.4011.4556660.75%
2018/08/24210.5800.0010.4526260.32%
2018/08/23210.9000.0011.2025780.35%
2018/08/2200.001011.5011.60-10524-1.91%
2018/08/21110.50310.7211.20-2414-0.48%
2018/08/2039.38229.8510.20-19330-5.75%
2018/08/17109.2400.009.28102953.39%
2018/08/1679.0700.009.1972902.41%
2018/08/0600.0038.898.99-3286-1.05%
2018/07/1800.002.28.828.76-2.2314-0.70%
2018/07/1700.00108.958.90-10319-3.13%
2018/06/2600.0018.648.35-1332-0.30%
2018/06/25108.6000.008.64103362.97%
2018/05/2800.0048.328.32-4333-1.20%
2018/05/1547.81487.827.89-44404-10.88%
2018/05/1400.00268.038.03-26409-6.35%
2018/05/0900.00338.278.32-33402-8.20%
2018/05/0700.00789.078.91-78395-19.73%
2018/05/0309.2200.009.2203880.00%
2018/04/2729.4200.009.4323980.50%
2018/04/1939.6000.009.5933980.75%
2018/03/3100.0029.809.78-2381-0.52%
2018/03/2869.8100.009.7364191.43%
2018/03/2100.000.110.5010.30-0.1467-0.02%
2018/03/1600.001510.3510.30-15491-3.05%
2018/03/12210.3000.0010.2524990.40%
2018/03/0100.00110.3010.25-1491-0.20%
2018/02/2300.001.110.4110.45-1.1487-0.22%
2018/02/1279.2800.009.3074551.54%
2018/02/0939.3400.009.4034490.67%
2018/02/07149.7200.009.71144483.12%
2018/02/0600.00110.109.60-1447-0.22%
2018/01/29310.3500.0010.4035420.55%
2018/01/25310.3300.0010.3535410.55%
2018/01/12410.7000.0010.7545500.73%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音