正達 (3149)-富邦-民生券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	12	37.55	2	37.95	38.10	10	8,146	0.12%
2021/03/25	7	37.01	0	0.00	36.40	7	8,068	0.09%
2021/03/24	16	37.04	3	37.12	37.05	13	8,022	0.16%
2021/03/23	24	37.60	52	37.16	37.85	-28	7,962	-0.35%
2021/03/22	34	40.42	12	40.11	39.65	22	7,712	0.29%
2021/03/19	19	37.89	51.1	37.70	39.65	-32.1	7,459	-0.43%
2021/03/18	34	37.12	29.2	36.62	36.05	4.8	7,206	0.07%
2021/03/17	13	35.02	5	34.70	35.75	8	6,872	0.12%
2021/03/16	12	31.04	15	30.94	32.50	-3	6,703	-0.04%
2021/03/15	0	0.00	1	29.00	29.55	-1	6,656	-0.02%
2021/03/12	6	29.04	2	28.95	28.80	4	6,758	0.06%
2021/03/11	10	29.23	2	29.13	29.10	8	6,776	0.12%
2021/03/10	1	28.85	2	28.20	28.05	-1	6,751	-0.01%
2021/03/09	10	27.98	2	28.50	28.60	8	6,754	0.12%
2021/03/08	0	0.00	12	28.87	28.30	-12	6,735	-0.18%
2021/03/05	5	29.10	11	29.22	29.05	-6	6,753	-0.09%
2021/03/04	10	29.25	11	29.95	29.60	-1	6,730	-0.01%
2021/03/03	5	28.16	20	28.96	29.50	-15	6,698	-0.22%
2021/03/02	2	28.53	0	0.00	28.00	2	6,737	0.03%
2021/02/25	0	0.00	18	28.94	28.65	-18	6,699	-0.27%
2021/02/24	8	29.09	1	29.85	28.60	7	6,692	0.10%
2021/02/23	9	29.43	16	29.73	30.00	-7	6,648	-0.11%
2021/02/22	6	28.77	3	28.72	28.70	3	6,563	0.05%
2021/02/19	8	27.92	4	28.29	28.35	4	6,541	0.06%
2021/02/18	5.2	28.19	20	28.75	28.80	-14.8	6,571	-0.23%
2021/02/17	2	25.05	0	0.00	26.45	2	6,472	0.03%
2021/02/05	0	0.00	2	24.13	24.05	-2	6,436	-0.03%
2021/02/04	0	0.00	2	25.50	25.00	-2	6,391	-0.03%
2021/02/03	2	26.73	3	26.75	26.30	-1	6,345	-0.02%
2021/02/02	1	26.70	32	26.85	27.00	-31	6,396	-0.48%
2021/02/01	1	26.70	1	26.25	26.25	0	6,410	0.00%
2021/01/29	19	28.02	7	27.73	27.75	12	6,387	0.19%
2021/01/28	4	27.95	18	29.68	29.10	-14	6,335	-0.22%
2021/01/27	22	26.95	5	27.90	28.50	17	6,208	0.27%
2021/01/26	15	26.48	15	26.39	25.95	0	6,158	0.00%
2021/01/25	3	28.03	8	27.89	27.55	-5	6,090	-0.08%
2021/01/22	26	28.14	0	0.00	27.90	26	6,076	0.43%
2021/01/21	1	29.80	5	29.15	28.00	-4	6,075	-0.07%
2021/01/20	10	29.17	20	28.94	29.30	-10	6,019	-0.17%
2021/01/19	22	32.76	10	32.12	30.75	12	5,872	0.20%
2021/01/18	4	31.08	133	30.21	32.95	-129	5,752	-2.24%	大賣/鉅額交易
2021/01/15	28.6	31.07	125.2	30.17	31.80	-96.6	5,594	-1.73%	大賣/
2021/01/14	2	29.35	7	28.99	29.40	-5	5,502	-0.09%
2021/01/13	15	27.16	129	26.91	26.75	-114	5,606	-2.03%	大賣/鉅額交易
2021/01/12	5	26.78	6	26.46	26.20	-1	5,694	-0.02%
2021/01/11	29	26.91	3	26.98	26.85	26	5,688	0.46%
2021/01/08	7	26.20	157	26.48	26.50	-150	5,851	-2.56%	大賣/鉅額交易
2021/01/07	1	24.80	6	25.25	25.05	-5	5,845	-0.09%
2021/01/06	28	25.70	180	25.03	25.75	-152	5,839	-2.60%	大賣/鉅額交易
2021/01/05	9	26.74	87	26.78	26.45	-78	5,713	-1.37%
2021/01/04	62	26.76	97	27.18	27.10	-35	5,638	-0.62%
2020/12/31	32	25.52	35	26.26	26.85	-3	5,582	-0.05%
2020/12/30	32	23.67	2	23.33	25.50	30	5,411	0.55%
2020/12/29	126	23.29	25	22.64	23.35	101	5,165	1.96%	大買/鉅額交易
2020/12/28	56	20.16	23	19.95	21.60	33	4,892	0.67%
2020/12/25	60	18.00	43	19.51	19.65	17	4,700	0.36%
2020/12/24	12	17.85	24	17.82	17.90	-12	4,359	-0.28%
2020/12/22	32	16.06	1	16.00	16.05	31	4,126	0.75%
2020/12/21	35	16.05	0	0.00	16.40	35	4,101	0.85%
2020/12/18	36	16.52	0	0.00	16.35	36	4,083	0.88%
2020/12/15	1	16.50	1	16.75	16.55	0	4,020	0.00%
2020/12/14	4	17.11	7.4	17.14	17.30	-3.4	3,969	-0.09%
2020/12/10	8	17.08	2	17.03	16.80	6	3,856	0.16%
2020/12/09	7	16.51	8	17.04	17.25	-1	3,806	-0.03%
2020/12/08	7	16.52	7	16.57	16.85	0	3,679	0.00%
2020/12/07	39	15.54	1	16.30	15.35	38	3,545	1.07%
2020/12/04	16	16.00	1	16.35	16.00	15	3,493	0.43%
2020/12/03	3	16.17	5	16.10	16.05	-2	3,473	-0.06%
2020/12/02	1	16.55	4	16.68	16.55	-3	3,454	-0.09%
2020/12/01	5	16.75	1	17.10	16.75	4	3,443	0.12%
2020/11/30	3	16.13	4	16.28	16.20	-1	3,412	-0.03%
2020/11/27	58	16.42	5	16.49	16.35	53	3,412	1.55%
2020/11/26	18	16.67	18	16.84	16.90	0	3,379	0.00%
2020/11/25	1	15.50	0	0.00	15.40	1	3,275	0.03%
2020/11/24	5	15.55	0	0.00	15.40	5	3,281	0.15%
2020/11/23	11	15.57	8	15.54	15.70	3	3,286	0.09%
2020/11/20	7	15.94	1	16.50	15.80	6	3,319	0.18%
2020/11/19	88	16.46	23	16.60	16.50	65	3,334	1.95%
2020/11/18	27	16.50	0	0.00	16.50	27	3,335	0.81%
2020/11/17	0	0.00	1	16.65	16.70	-1	3,306	-0.03%
2020/11/16	0	0.00	1	15.95	15.95	-1	3,213	-0.03%
2020/11/13	1	14.35	26	14.55	14.50	-25	3,211	-0.78%
2020/11/12	109	14.87	1	15.15	14.80	108	3,225	3.35%	大買/鉅額交易
2020/11/11	2	14.85	0	0.00	14.85	2	3,219	0.06%
2020/11/10	41	15.10	1	14.90	15.15	40	3,232	1.24%
2020/11/09	0	0.00	1	16.10	16.25	-1	3,225	-0.03%
2020/11/06	11	16.33	0	0.00	16.10	11	3,235	0.34%
2020/11/05	1	16.50	11	16.45	16.35	-10	3,236	-0.31%
2020/11/04	17.2	16.54	4	16.30	16.10	13.2	3,200	0.41%
2020/11/03	19	16.77	21	17.26	16.50	-2	3,159	-0.06%
2020/11/02	20.2	16.70	1	16.80	16.75	19.2	3,106	0.62%
2020/10/30	4	17.34	21	17.53	17.10	-17	3,079	-0.55%
2020/10/29	23	16.14	33	17.04	17.80	-10	3,005	-0.33%
2020/10/28	25	17.02	4	17.23	16.65	21	2,900	0.72%
2020/10/27	6	17.13	15.5	17.29	17.25	-9.5	2,833	-0.34%
2020/10/26	7	17.72	7	17.98	17.70	0	2,773	0.00%
2020/10/23	1	16.60	5	17.00	17.85	-4	2,680	-0.15%
2020/10/22	12	16.68	18.3	16.53	17.10	-6.3	2,591	-0.24%
2020/10/21	15	16.45	11	16.76	17.20	4	2,469	0.16%
2020/10/20	1	15.10	26	15.18	16.00	-25	2,224	-1.12%
2020/10/19	0	0.00	2.1	14.62	14.55	-2.1	2,075	-0.10%
2020/10/16	5	15.12	13	14.93	15.00	-8	2,038	-0.39%
2020/10/15	0	0.00	5	14.55	14.65	-5	1,807	-0.28%
2020/10/14	0	0.00	4	13.35	13.35	-4	1,706	-0.23%
2020/10/13	0	0.00	6	12.35	12.15	-6	1,638	-0.37%
2020/10/12	0	0.00	12	12.67	12.60	-12	1,613	-0.74%
2020/10/08	7	13.29	0	0.00	13.15	7	1,560	0.45%
2020/10/07	26	12.63	8	12.34	12.70	18	1,429	1.26%
2020/10/06	0	0.00	2	11.55	11.55	-2	1,296	-0.15%
2020/09/25	3	10.60	16	10.61	10.35	-13	1,314	-0.99%
2020/09/23	5	11.00	0	0.00	11.10	5	1,328	0.38%
2020/09/18	0	0.00	5	10.87	11.10	-5	1,292	-0.39%
2020/09/11	2	10.45	0	0.00	10.40	2	1,274	0.16%
2020/09/03	6	11.77	0	0.00	11.70	6	1,189	0.50%
2020/09/02	1	12.05	0	0.00	12.15	1	1,153	0.09%
2020/09/01	0	0.00	24	12.28	12.30	-24	1,120	-2.14%
2020/08/28	2	11.35	4.2	11.56	11.25	-2.2	1,070	-0.20%
2020/08/27	0	0.00	2	12.05	11.85	-2	1,044	-0.19%
2020/08/26	2	12.10	3	12.28	12.10	-1	1,017	-0.10%
2020/08/25	15	11.60	17	11.03	11.95	-2	950	-0.21%
2020/08/24	1	10.80	29	10.92	11.00	-28	883	-3.17%
2020/08/19	16	10.54	1	10.60	10.50	15	791	1.89%
2020/08/13	9	9.38	0	0.00	9.75	9	650	1.38%
2020/07/13	1	8.03	0	0.00	8.06	1	558	0.18%
2020/07/08	0	0.00	10	8.00	8.05	-10	545	-1.83%
2020/07/07	16	7.93	0	0.00	7.77	16	551	2.90%
2020/06/18	0	7.20	0	0.00	7.21	0	553	0.00%
2020/06/05	0	0.00	0.5	7.10	7.18	-0.5	617	-0.07%
2020/05/26	0	0.00	4	6.96	7.07	-4	618	-0.65%
2020/05/19	2	7.38	12	7.39	7.35	-10	596	-1.68%
2020/05/14	0	0.00	10	7.64	7.64	-10	526	-1.90%
2020/04/28	0	0.00	2	6.20	6.21	-2	455	-0.44%
2020/04/21	0	0.00	50	5.91	5.93	-50	460	-10.86%
2020/04/09	1	6.09	0	0.00	6.13	1	436	0.23%
2020/03/25	2	5.10	0	0.00	5.12	2	374	0.53%
2020/03/13	0	0.00	2	5.68	5.74	-2	314	-0.64%
2020/03/09	0	0.00	3	7.21	7.23	-3	284	-1.05%
2020/02/19	3	8.27	0	0.00	8.30	3	266	1.13%
2020/02/13	2	8.27	0	0.00	8.30	2	272	0.73%
2020/01/31	1	8.20	0	0.00	8.28	1	273	0.37%
2020/01/20	0	0.00	20	9.12	9.10	-20	260	-7.68%
2020/01/16	10	9.22	0	0.00	9.21	10	261	3.82%
2020/01/08	1	8.90	0	0.00	8.89	1	252	0.40%
2020/01/06	1	9.20	0	0.00	9.09	1	252	0.40%
2020/01/02	0	0.00	1	9.38	9.33	-1	250	-0.40%
2019/12/25	0	0.00	5	9.69	9.68	-5	271	-1.84%
2019/12/24	0	0.00	3	9.66	9.72	-3	273	-1.10%
2019/12/23	0	0.00	3	9.75	9.72	-3	274	-1.09%
2019/12/16	0	0.00	3	9.52	9.56	-3	326	-0.92%
2019/12/11	0	0.00	3.9	9.56	9.60	-3.9	365	-1.07%
2019/12/06	0	0.00	1	9.34	9.40	-1	362	-0.28%
2019/12/03	2	9.45	0	0.00	9.48	2	353	0.57%
2019/11/29	1	9.75	0	0.00	9.71	1	353	0.28%
2019/11/21	1	9.70	0	0.00	9.70	1	361	0.28%
2019/11/19	10	9.78	0	0.00	9.77	10	361	2.77%
2019/11/18	0	0.00	2	10.00	9.83	-2	360	-0.55%
2019/11/15	2	10.05	0	0.00	10.05	2	357	0.56%
2019/11/13	0	0.00	2	10.25	10.20	-2	356	-0.56%
2019/11/12	0	0.00	13	10.20	10.20	-13	356	-3.65%
2019/11/11	30	10.18	0	0.00	10.20	30	358	8.38%
2019/11/04	0	0.00	0.2	10.30	10.35	-0.2	348	-0.05%
2019/10/29	1	10.30	0	0.00	10.35	1	341	0.29%
2019/10/15	0	0.00	2	10.25	10.35	-2	351	-0.57%
2019/10/07	1	10.45	0	0.00	10.35	1	369	0.27%
2019/10/04	20	10.40	0	0.00	10.40	20	367	5.45%
2019/09/26	2	11.20	0	0.00	11.30	2	385	0.52%
2019/09/25	2	11.45	0	0.00	11.25	2	413	0.48%
2019/09/24	8	11.54	5	11.30	11.75	3	409	0.73%
2019/09/23	5	11.15	0	0.00	11.20	5	387	1.29%
2019/09/16	2	11.25	0	0.00	11.35	2	422	0.47%
2019/08/21	20	10.60	0	0.00	10.70	20	651	3.07%
2019/07/17	0	0.00	10	12.00	11.90	-10	828	-1.21%
2019/07/12	1	11.75	0	0.00	11.70	1	879	0.11%
2019/07/08	0	0.00	1	12.15	12.15	-1	1,009	-0.10%
2019/07/03	1	12.45	10	12.65	12.50	-9	1,065	-0.84%
2019/07/02	10	12.85	2	12.75	12.90	8	1,062	0.75%
2019/07/01	0	0.00	1	12.30	12.20	-1	1,050	-0.10%
2019/06/26	1	12.40	4	12.00	12.45	-3	1,111	-0.27%
2019/06/25	2	12.23	0	0.00	11.85	2	1,125	0.18%
2019/06/24	0	0.00	11	12.40	12.45	-11	1,171	-0.94%
2019/06/21	0	0.00	2	12.90	12.55	-2	1,215	-0.16%
2019/06/20	0	0.00	1	12.70	12.70	-1	1,250	-0.08%
2019/06/19	10	12.56	10	13.08	13.00	0	1,339	0.00%
2019/06/18	11	11.85	15	12.42	12.45	-4	1,485	-0.27%
2019/06/17	0	0.00	1	11.30	11.35	-1	1,545	-0.06%
2019/06/12	1	10.75	0	0.00	10.65	1	1,686	0.06%
2019/06/05	3	11.13	0	0.00	11.10	3	1,938	0.15%
2019/06/04	4	11.18	2	11.33	11.10	2	1,949	0.10%
2019/05/23	0	0.00	2	10.15	10.45	-2	2,209	-0.09%
2019/05/22	2	10.40	0	0.00	10.35	2	2,250	0.09%
2019/05/20	0	0.00	3	9.87	9.89	-3	2,198	-0.14%
2019/05/13	0	0.00	2	10.08	9.98	-2	2,180	-0.09%
2019/05/10	1	10.45	0	0.00	10.40	1	2,162	0.05%
2019/05/08	4	10.64	0	0.00	10.60	4	2,150	0.19%
2019/05/07	10	11.35	0	0.00	11.05	10	2,130	0.47%
2019/05/03	0.5	11.50	0	0.00	11.50	0.5	2,114	0.02%
2019/04/26	4	11.90	0	0.00	11.70	4	2,097	0.19%
2019/04/25	2	12.10	0	0.00	12.15	2	2,082	0.10%
2019/04/22	0.5	12.30	0	0.00	12.40	0.5	2,070	0.02%
2019/04/18	11	13.19	2	13.40	12.40	9	2,044	0.44%
2019/04/17	3	13.13	12	13.38	13.30	-9	1,999	-0.45%
2019/04/16	0	0.00	12	13.17	13.30	-12	1,937	-0.62%
2019/04/12	0	0.00	2	12.00	11.90	-2	1,859	-0.11%
2019/04/11	0	0.00	1	11.90	11.90	-1	1,850	-0.05%
2019/04/10	3	12.12	0	0.00	12.20	3	1,836	0.16%
2019/04/09	2	12.75	0	0.00	12.45	2	1,824	0.11%
2019/04/01	2	12.98	0	0.00	12.80	2	1,778	0.11%
2019/03/29	5	12.78	0	0.00	12.65	5	1,755	0.28%
2019/03/28	1	13.20	0	0.00	13.20	1	1,716	0.06%
2019/03/26	4	13.04	0	0.00	13.00	4	1,630	0.25%
2019/03/25	3	13.07	1	13.30	13.10	2	1,583	0.13%
2019/03/22	27	14.15	1	14.40	13.85	26	1,537	1.69%
2019/03/21	2	14.80	38	14.59	14.50	-36	1,426	-2.52%
2019/03/20	0	0.00	4	13.45	13.55	-4	1,207	-0.33%
2019/03/19	3	12.40	1	12.50	12.35	2	1,085	0.18%
2019/03/18	8	12.67	0	0.00	12.65	8	1,060	0.75%
2019/03/15	5	12.70	1	13.20	13.05	4	1,005	0.40%
2019/03/14	0	0.00	2	12.75	12.45	-2	933	-0.21%
2019/03/13	0	0.00	2	12.40	12.10	-2	896	-0.22%
2019/03/12	1	12.25	0	0.00	12.05	1	859	0.12%
2019/03/11	0	0.00	5	12.24	12.25	-5	801	-0.62%
2019/03/07	1	10.55	0	0.00	10.40	1	667	0.15%
2019/03/05	2	10.75	0	0.00	10.95	2	648	0.31%
2019/03/04	2	10.80	0	0.00	10.95	2	637	0.31%
2019/02/26	15	10.92	0	0.00	10.90	15	593	2.53%
2019/02/25	0	0.00	4	11.05	11.20	-4	563	-0.71%
2019/02/22	5	10.60	67	10.46	10.75	-62	480	-12.91%
2019/02/21	11	9.29	0	0.00	9.81	11	393	2.80%
2019/02/11	0	0.00	2	9.03	9.03	-2	370	-0.54%
2018/12/27	2	9.19	0	0.00	9.19	2	496	0.40%
2018/12/18	5	8.70	0	0.00	8.75	5	526	0.95%
2018/12/14	7	9.15	0	0.00	9.12	7	576	1.21%
2018/12/13	0	0.00	3	9.50	9.37	-3	577	-0.52%
2018/12/12	0	0.00	2	9.49	9.48	-2	578	-0.35%
2018/12/11	6	9.24	5	9.24	9.24	1	577	0.17%
2018/12/03	0	0.00	2	10.20	10.20	-2	630	-0.32%
2018/11/28	0	0.00	2	10.10	10.05	-2	656	-0.30%
2018/11/22	0	0.00	20	9.40	9.41	-20	648	-3.08%
2018/11/20	2	9.50	1	9.51	9.40	1	656	0.15%
2018/11/19	0	0.00	3	9.50	9.60	-3	656	-0.46%
2018/11/13	0	0.00	1	9.80	9.89	-1	740	-0.14%
2018/11/08	1	10.35	0	0.00	10.35	1	731	0.14%
2018/11/05	1	10.25	0	0.00	10.25	1	730	0.14%
2018/11/01	1	10.50	0	0.00	10.50	1	735	0.14%
2018/10/31	7	10.10	0	0.00	10.20	7	734	0.95%
2018/10/26	3	10.20	0	0.00	10.30	3	724	0.41%
2018/10/25	14	10.79	10	10.85	10.55	4	721	0.55%
2018/10/24	2	11.05	0	0.00	11.15	2	717	0.28%
2018/10/16	0	0.00	2	11.50	11.75	-2	702	-0.28%
2018/10/12	2	10.70	0	0.00	11.20	2	695	0.29%
2018/10/11	18	10.99	0	0.00	11.05	18	691	2.60%
2018/10/09	4	11.98	0	0.00	12.05	4	679	0.59%
2018/10/08	17	12.31	0	0.00	12.05	17	673	2.53%
2018/10/05	10	12.30	4	12.44	12.55	6	653	0.92%
2018/10/04	0	0.00	3	12.10	12.10	-3	604	-0.50%
2018/10/03	0	0.00	5	12.00	12.10	-5	583	-0.86%
2018/10/01	1	11.25	0	0.00	11.35	1	555	0.18%
2018/09/26	0	0.00	3	11.30	11.30	-3	545	-0.55%
2018/09/21	2	11.50	0	0.00	11.30	2	534	0.37%
2018/09/20	5	11.75	0	0.00	11.70	5	478	1.05%
2018/09/12	0	0.00	5	12.20	11.80	-5	460	-1.08%
2018/09/11	0	0.00	1	11.95	12.15	-1	459	-0.22%
2018/09/10	9	11.73	4	11.84	11.80	5	452	1.11%
2018/09/07	4	12.89	6	12.83	12.35	-2	442	-0.45%
2018/09/04	3	12.00	0	0.00	11.95	3	360	0.83%
2018/08/30	0	0.00	20	12.35	12.35	-20	359	-5.56%
2018/08/29	0	0.00	5	12.30	12.30	-5	380	-1.31%
2018/08/27	0	0.00	15	12.44	12.35	-15	394	-3.80%
2018/08/24	0	0.00	18	12.25	12.55	-18	391	-4.60%
2018/08/23	2	12.35	5	12.30	12.30	-3	388	-0.77%
2018/08/22	0	0.00	7	12.20	12.25	-7	383	-1.83%
2018/08/21	0.5	12.25	0	0.00	12.15	0.5	379	0.13%
2018/08/20	12	12.35	15	12.70	12.35	-3	365	-0.82%
2018/08/13	2	13.40	5	13.35	13.40	-3	266	-1.13%
2018/08/02	2	14.40	0	0.00	14.40	2	257	0.78%
2018/07/24	10	14.60	0	0.00	14.65	10	252	3.95%
2018/07/18	2	14.90	0	0.00	14.90	2	252	0.79%
2018/06/28	20	15.75	0	0.00	15.55	20	334	5.97%
2018/06/25	0	0.00	40	15.28	15.20	-40	326	-12.24%
2018/06/21	0	0.00	10	15.65	15.55	-10	329	-3.04%
2018/06/12	0	0.00	2	16.50	16.55	-2	327	-0.61%
2018/06/07	5	16.51	1	16.70	16.55	4	321	1.25%
2018/06/06	0	0.00	2	16.78	16.55	-2	316	-0.63%
2018/06/05	2	16.20	10	16.30	16.80	-8	295	-2.71%
2018/05/30	1	15.00	0	0.00	15.05	1	279	0.36%
2018/05/29	0	0.00	19	15.18	15.20	-19	280	-6.78%
2018/05/28	5	15.20	0	0.00	15.25	5	280	1.79%
2018/05/21	0	0.00	3	15.60	15.60	-3	290	-1.03%
2018/05/17	3	15.70	0	0.00	15.70	3	297	1.01%
2018/04/18	0	0.00	5.1	16.40	16.35	-5.1	372	-1.36%
2018/04/17	1	16.35	0	0.00	16.35	1	373	0.27%
2018/04/13	1	17.00	0	0.00	17.15	1	367	0.27%
2018/04/10	5	17.45	0	0.00	17.30	5	385	1.30%
2018/04/09	0	0.00	13	17.79	17.65	-13	386	-3.36%
2018/04/03	23	18.72	0	0.00	18.60	23	381	6.03%
2018/04/02	0	0.00	16	17.90	18.35	-16	346	-4.62%
2018/03/30	2	16.95	0	0.00	16.60	2	322	0.62%
2018/03/29	9	16.45	0	0.00	16.35	9	324	2.77%
2018/03/28	0	0.00	8	16.28	16.40	-8	328	-2.44%
2018/03/27	8	16.80	8	16.80	16.65	0	329	0.00%
2018/03/23	0	0.00	6	16.30	16.25	-6	328	-1.83%
2018/03/21	0	0.00	7.1	17.06	17.05	-7.1	332	-2.15%
2018/02/21	6	16.80	0	0.00	16.80	6	438	1.37%
2018/02/08	12	16.22	0	0.00	16.00	12	461	2.60%
2018/02/06	12	16.74	2	16.63	15.95	10	509	1.96%
2018/02/05	2	17.33	6	16.93	17.65	-4	524	-0.76%
2018/02/02	1	17.90	0	0.00	17.90	1	529	0.19%
2018/01/25	0	0.00	1	19.10	19.10	-1	573	-0.17%
2018/01/22	0	0.00	1	19.50	19.50	-1	624	-0.16%
2018/01/19	5	19.54	0	0.00	19.65	5	635	0.79%
2018/01/09	1	19.70	0	0.00	19.70	1	735	0.14%
2018/01/05	0	0.00	10	19.60	19.90	-10	753	-1.33%
2018/01/02	9	19.10	0	0.00	19.25	9	790	1.14%