波若威 (3163)-富邦-民生券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
4,299張
產業
上櫃通信網路類股0.00%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	52.60	0	0.00	52.40	1	827	0.12%
2021/03/24	0	0.00	5	54.20	53.70	-5	822	-0.61%
2021/03/22	1	51.60	1	52.50	52.30	0	795	0.00%
2021/03/19	0	0.00	22	52.10	52.00	-22	810	-2.71%
2021/03/18	2	52.65	0	0.00	52.80	2	810	0.25%
2021/03/17	23	52.81	1	52.70	52.60	22	843	2.61%
2021/03/16	1	52.40	1	53.00	52.40	0	860	0.00%
2021/03/11	1	51.90	1	52.20	52.20	0	909	0.00%
2021/03/10	21	52.46	17	52.66	52.30	4	934	0.43%
2021/03/08	1	50.00	1	50.50	49.55	0	1,063	0.00%
2021/03/05	6	50.32	6	50.08	50.20	0	1,078	0.00%
2021/03/02	1	49.65	0	0.00	49.00	1	1,110	0.09%
2021/02/25	0	0.00	1	49.85	50.00	-1	1,158	-0.09%
2021/02/24	1	50.60	0	0.00	50.00	1	1,166	0.09%
2021/02/22	2	51.35	0	0.00	51.70	2	1,191	0.17%
2021/02/19	0	0.00	1	51.40	51.50	-1	1,198	-0.08%
2021/02/18	6	50.58	3	49.78	50.70	3	1,220	0.25%
2021/02/05	5	47.87	1	47.65	47.80	4	1,227	0.33%
2021/02/04	1	47.30	0	0.00	47.35	1	1,246	0.08%
2021/02/01	0	0.00	1	47.00	47.00	-1	1,403	-0.07%
2021/01/27	1	49.55	0	0.00	49.50	1	1,509	0.07%
2021/01/26	1	49.15	0	0.00	48.75	1	1,522	0.07%
2021/01/22	1	46.90	2	47.05	47.75	-1	1,550	-0.06%
2021/01/21	20	46.10	0	0.00	46.10	20	1,567	1.28%
2021/01/20	1	47.50	0	0.00	47.40	1	1,574	0.06%
2021/01/19	0	0.00	1	49.60	49.50	-1	1,586	-0.06%
2021/01/18	0	0.00	2	48.83	49.00	-2	1,640	-0.12%
2021/01/15	1	50.20	0	0.00	49.10	1	1,646	0.06%
2021/01/14	1	50.20	1	50.50	50.50	0	1,661	0.00%
2021/01/13	1	49.30	0	0.00	49.30	1	1,735	0.06%
2021/01/12	1	49.90	0	0.00	48.35	1	1,763	0.06%
2021/01/11	1	50.70	0	0.00	50.70	1	1,761	0.06%
2021/01/08	11	51.82	0	0.00	52.00	11	1,783	0.62%
2021/01/06	0	0.00	15	54.30	53.30	-15	1,856	-0.81%
2021/01/05	0	0.00	1	55.20	55.20	-1	1,879	-0.05%
2021/01/04	10	54.78	0	0.00	54.30	10	1,983	0.50%
2020/12/31	1	53.20	0	0.00	53.00	1	2,220	0.05%
2020/12/30	1	53.00	0	0.00	52.70	1	2,227	0.04%
2020/12/29	3	53.93	0	0.00	53.30	3	2,264	0.13%
2020/12/24	0	0.00	1	54.00	54.00	-1	2,348	-0.04%
2020/12/23	1	53.30	0	0.00	53.30	1	2,384	0.04%
2020/12/22	5	53.30	0	0.00	53.20	5	2,512	0.20%
2020/12/21	5	54.90	1	55.00	54.90	4	2,580	0.16%
2020/12/18	10	56.00	0	0.00	56.10	10	2,696	0.37%
2020/12/16	1	53.80	2	53.90	54.20	-1	2,790	-0.04%
2020/12/15	3	54.13	1	56.30	53.50	2	2,885	0.07%
2020/12/14	0	0.00	9	55.64	56.20	-9	2,893	-0.31%
2020/12/11	13	55.82	0	0.00	55.70	13	2,910	0.45%
2020/12/10	1	58.00	26	57.73	57.70	-25	2,945	-0.85%
2020/12/09	5	59.18	2	59.05	58.80	3	2,951	0.10%
2020/12/08	2	60.30	0	0.00	60.30	2	2,921	0.07%
2020/12/07	4	60.15	20	59.80	59.90	-16	2,940	-0.54%
2020/12/04	0	0.00	4	62.43	61.10	-4	2,982	-0.13%
2020/12/03	34	63.63	11	63.48	62.20	23	2,959	0.78%
2020/12/02	0	0.00	3	60.80	61.00	-3	2,793	-0.11%
2020/12/01	1	61.20	0	0.00	60.20	1	2,799	0.04%
2020/11/30	4	61.15	2	60.70	60.60	2	2,803	0.07%
2020/11/27	1	61.20	1	61.10	60.80	0	2,839	0.00%
2020/11/26	0	0.00	5	61.10	60.60	-5	2,845	-0.18%
2020/11/25	0	0.00	3	61.10	61.40	-3	2,860	-0.10%
2020/11/24	1	60.10	1	60.00	60.00	0	2,843	0.00%
2020/11/23	0	0.00	9	59.94	60.00	-9	2,859	-0.31%
2020/11/20	4	59.45	5	59.86	59.40	-1	2,868	-0.03%
2020/11/19	2	59.80	1	59.80	59.20	1	2,883	0.03%
2020/11/18	1	59.30	1	58.80	59.40	0	2,915	0.00%
2020/11/17	6	58.90	10	59.74	58.70	-4	2,985	-0.13%
2020/11/16	0	0.00	1	58.60	58.60	-1	3,051	-0.03%
2020/11/13	1	57.70	0	0.00	57.80	1	3,070	0.03%
2020/11/12	6	58.20	0	0.00	58.00	6	3,114	0.19%
2020/11/11	1	58.00	3	57.70	57.60	-2	3,131	-0.06%
2020/11/10	39	58.32	2	58.20	57.30	37	3,170	1.17%
2020/11/09	2	60.70	1	60.20	60.20	1	3,239	0.03%
2020/11/06	0	0.00	1	62.20	61.00	-1	3,316	-0.03%
2020/11/04	10	59.70	0	0.00	59.90	10	3,464	0.29%
2020/11/02	2	59.75	1	59.70	59.40	1	3,638	0.03%
2020/10/30	1	60.60	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	61.60	4	61.80	62.50	-3	3,957	-0.08%
2020/10/28	1	62.50	6	62.75	62.50	-5	4,019	-0.12%
2020/10/27	0	0.00	2	62.10	63.90	-2	4,040	-0.05%
2020/10/26	4	63.73	5	64.06	63.50	-1	4,045	-0.02%
2020/10/22	4	66.18	3	66.40	65.80	1	4,082	0.02%
2020/10/21	10	67.71	2	68.25	66.60	8	4,120	0.19%
2020/10/20	4	67.33	2	67.40	67.50	2	4,170	0.05%
2020/10/19	2	66.80	23	66.21	66.40	-21	4,180	-0.50%
2020/10/16	2	66.65	20	66.52	65.30	-18	4,186	-0.43%
2020/10/15	17	66.05	0	0.00	66.00	17	4,196	0.41%
2020/10/13	3	67.90	4	68.15	68.00	-1	4,187	-0.02%
2020/10/12	24	69.41	1	68.80	68.80	23	4,173	0.55%
2020/10/08	27	68.99	28	69.74	68.70	-1	4,133	-0.02%
2020/10/07	1	64.80	1	65.30	65.30	0	3,924	0.00%
2020/10/06	4	65.38	6	65.47	64.80	-2	3,960	-0.05%
2020/10/05	0	0.00	7	62.20	64.80	-7	3,984	-0.18%
2020/09/30	4	62.60	9	62.22	62.80	-5	4,079	-0.12%
2020/09/29	0	0.00	1	63.20	63.60	-1	4,147	-0.02%
2020/09/28	1	63.00	1	63.30	63.40	0	4,350	0.00%
2020/09/25	13	65.42	8	65.84	63.00	5	4,374	0.11%
2020/09/24	3	68.20	4	69.10	68.80	-1	4,301	-0.02%
2020/09/23	9	68.78	6	68.12	68.80	3	4,285	0.07%
2020/09/22	2	65.90	3	66.73	65.80	-1	4,243	-0.02%
2020/09/21	16	68.91	0	0.00	68.20	16	4,289	0.37%
2020/09/18	20	68.12	44	68.95	69.70	-24	4,249	-0.56%
2020/09/17	6	65.03	3	66.60	65.10	3	4,199	0.07%
2020/09/16	8	64.99	2	65.10	65.00	6	4,186	0.14%
2020/09/15	5	65.04	6	65.90	65.60	-1	4,203	-0.02%
2020/09/14	1	62.90	2	63.60	64.30	-1	4,225	-0.02%
2020/09/11	3	62.17	0	0.00	61.60	3	4,201	0.07%
2020/09/10	6	62.13	1	63.20	62.80	5	4,192	0.12%
2020/09/09	2	63.40	1	63.30	62.40	1	4,167	0.02%
2020/09/07	1.2	61.90	14	63.44	61.20	-12.8	4,106	-0.31%
2020/09/04	0	0.00	1	64.30	64.20	-1	4,092	-0.02%
2020/09/03	3	65.77	1	65.80	65.00	2	4,076	0.05%
2020/09/02	0	0.00	1	67.00	65.80	-1	4,121	-0.02%
2020/09/01	0	0.00	1	65.00	64.80	-1	4,079	-0.02%
2020/08/31	1	65.10	2	66.40	65.50	-1	4,073	-0.02%
2020/08/28	10	64.10	10	64.00	64.10	0	4,052	0.00%
2020/08/27	10	65.24	1	65.60	64.10	9	4,062	0.22%
2020/08/26	2	65.40	6	65.08	65.10	-4	4,037	-0.10%
2020/08/24	2	64.60	3	65.27	63.90	-1	4,042	-0.02%
2020/08/21	11	64.16	4	65.35	65.70	7	4,024	0.17%
2020/08/20	6	63.10	16	64.39	60.90	-10	4,006	-0.25%
2020/08/19	7	67.00	2	67.85	66.70	5	3,913	0.13%
2020/08/18	1	70.30	8	69.81	67.30	-7	3,885	-0.18%
2020/08/17	2	68.60	3	68.77	69.50	-1	3,863	-0.03%
2020/08/14	26	67.88	20	68.40	69.30	6	3,842	0.16%
2020/08/13	18	70.46	2	69.35	69.00	16	3,800	0.42%
2020/08/12	12	65.52	31	67.65	69.50	-19	3,655	-0.52%
2020/08/11	55.2	67.88	72	69.14	65.10	-16.9	3,521	-0.48%
2020/08/10	48	70.59	6	68.97	68.90	42	3,404	1.23%
2020/08/07	5	73.42	0	0.00	73.50	5	3,317	0.15%
2020/08/06	15	74.31	9	72.94	72.10	6	3,262	0.18%
2020/08/05	13	72.48	4	72.60	72.10	9	3,168	0.28%
2020/08/04	23	67.38	48	68.58	72.70	-25	3,081	-0.81%
2020/08/03	9	64.86	6	65.33	66.60	3	2,839	0.11%
2020/07/31	20	63.78	1	62.80	62.90	19	2,767	0.69%
2020/07/30	0	0.00	1	64.00	64.00	-1	2,735	-0.04%
2020/07/28	0	0.00	12	59.33	60.30	-12	2,677	-0.45%
2020/07/27	15	60.61	20	60.55	59.50	-5	2,628	-0.19%
2020/07/24	14	64.00	7	63.99	62.50	7	2,581	0.27%
2020/07/23	2	61.80	4	61.85	62.30	-2	2,468	-0.08%
2020/07/22	6	61.23	20	60.82	61.00	-14	2,435	-0.57%
2020/07/21	11	61.44	10	60.50	60.80	1	2,436	0.04%
2020/07/20	10	57.79	10	57.86	59.40	0	2,437	0.00%
2020/07/17	1	58.10	30	58.52	57.10	-29	2,398	-1.21%
2020/07/15	18	62.22	13	60.38	59.50	5	2,340	0.21%
2020/07/14	0	0.00	30	59.76	61.10	-30	2,265	-1.32%
2020/07/13	0	0.00	3	60.50	60.20	-3	2,227	-0.13%
2020/07/10	5	61.60	20	59.50	59.50	-15	2,178	-0.69%
2020/07/09	31	65.57	5	67.14	64.00	26	2,111	1.23%
2020/07/08	3	61.23	22	59.91	64.40	-19	1,985	-0.96%
2020/07/07	60	59.71	43	60.87	59.00	17	1,881	0.90%
2020/07/06	3	59.20	15	59.33	60.20	-12	1,661	-0.72%
2020/07/03	5	54.64	7	55.24	54.80	-2	1,608	-0.12%
2020/07/02	2	54.70	6	54.52	54.80	-4	1,556	-0.26%
2020/07/01	9	54.32	23	53.34	53.40	-14	1,500	-0.93%
2020/06/30	10	52.00	18	51.37	52.30	-8	1,422	-0.56%
2020/06/29	18	50.10	19	50.41	50.30	-1	1,355	-0.07%
2020/06/24	1	49.70	20	49.16	49.10	-19	1,319	-1.44%
2020/06/23	12	47.50	10	47.55	48.90	2	1,268	0.16%
2020/06/22	6	48.73	14	48.35	48.10	-8	1,255	-0.64%
2020/06/19	19	47.86	6	49.00	47.50	13	1,224	1.06%
2020/06/18	13	46.03	0	0.00	46.35	13	1,131	1.15%
2020/06/17	1	46.20	1	45.80	46.05	0	1,128	0.00%
2020/06/16	1	45.30	0	0.00	45.55	1	1,134	0.09%
2020/06/12	0	0.00	40	42.81	45.35	-40	1,145	-3.49%
2020/06/09	11	47.40	0	0.00	46.10	11	1,160	0.95%
2020/06/04	7	46.96	0	0.00	47.00	7	1,107	0.63%
2020/06/01	0	0.00	1	46.20	45.95	-1	1,075	-0.09%
2020/05/29	0	0.00	1	45.00	45.45	-1	1,050	-0.10%
2020/05/27	16	43.77	0	0.00	44.90	16	994	1.61%
2020/05/25	5	42.10	0	0.00	41.90	5	932	0.54%
2020/05/21	15	42.11	0	0.00	41.85	15	901	1.66%
2020/05/20	25	40.93	0	0.00	40.80	25	887	2.82%
2020/05/19	5	39.65	0	0.00	39.80	5	882	0.57%
2020/05/18	10	40.00	0	0.00	39.55	10	888	1.13%
2020/05/14	0	0.00	21	40.52	39.90	-21	882	-2.38%
2020/05/13	0	0.00	2	42.15	42.35	-2	860	-0.23%
2020/05/12	12	42.90	3	42.75	43.15	9	866	1.04%
2020/05/11	20	41.25	0	0.00	41.95	20	830	2.41%
2020/05/08	5	40.00	5	40.42	39.85	0	809	0.00%
2020/05/07	27	40.46	0	0.00	40.30	27	810	3.33%
2020/05/06	10	39.55	0	0.00	39.85	10	810	1.23%
2020/05/05	21	39.26	1	39.30	39.30	20	820	2.44%
2020/05/04	5	39.50	0	0.00	39.10	5	828	0.60%
2020/04/29	5	38.80	0	0.00	38.65	5	891	0.56%
2020/04/24	1	38.40	1	37.75	38.00	0	888	0.00%
2020/04/23	7	37.73	2	38.18	38.30	5	860	0.58%
2020/04/17	1	36.50	1	35.65	35.60	0	842	0.00%
2020/04/16	0	0.00	1	35.00	35.50	-1	840	-0.12%
2020/04/15	1	34.45	0	0.00	34.55	1	842	0.12%
2020/04/13	0	0.00	1	34.60	33.35	-1	876	-0.11%
2020/04/09	0	0.00	1	32.60	32.65	-1	909	-0.11%
2020/04/08	1	33.00	0	0.00	33.05	1	929	0.11%
2020/04/07	0	0.00	1	31.10	31.70	-1	987	-0.10%
2020/04/06	1	30.10	6	30.26	30.25	-5	1,039	-0.48%
2020/04/01	6	29.94	0	0.00	29.85	6	1,039	0.58%
2020/03/31	1	30.10	2	29.85	29.65	-1	1,041	-0.10%
2020/03/27	1	28.80	0	0.00	27.85	1	1,109	0.09%
2020/03/24	0	0.00	1	27.15	27.10	-1	1,129	-0.09%
2020/03/23	0	0.00	6	26.10	26.15	-6	1,125	-0.53%
2020/03/20	0	0.00	1	25.75	25.75	-1	1,123	-0.09%
2020/03/18	1	26.10	0	0.00	25.40	1	1,113	0.09%
2020/03/16	0	0.00	1	27.90	27.90	-1	1,150	-0.09%
2020/03/13	0	0.00	8	30.20	30.70	-8	1,141	-0.70%
2020/03/12	1	33.25	1	33.30	33.30	0	1,134	0.00%
2020/03/10	1	35.70	2	36.13	37.30	-1	1,121	-0.09%
2020/03/09	1	37.00	1	37.10	36.50	0	1,116	0.00%
2020/03/06	1	38.50	0	0.00	38.30	1	1,112	0.09%
2020/02/27	1	37.80	8	37.45	37.45	-7	1,226	-0.57%
2020/02/25	1	38.05	0	0.00	38.85	1	1,222	0.08%
2020/02/24	2	38.65	1	39.00	38.70	1	1,216	0.08%
2020/02/21	1	39.70	0	0.00	39.50	1	1,218	0.08%
2020/02/20	4	40.13	1	40.45	40.10	3	1,257	0.24%
2020/02/19	2	39.80	0	0.00	39.95	2	1,260	0.16%
2020/02/18	10	39.20	0	0.00	39.30	10	1,257	0.80%
2020/02/17	1	39.60	0	0.00	39.35	1	1,264	0.08%
2020/02/14	0	0.00	1	39.90	39.90	-1	1,267	-0.08%
2020/02/13	1	39.85	1	40.60	39.15	0	1,268	0.00%
2020/02/03	10	37.20	0	0.00	37.50	10	1,288	0.78%
2020/01/31	2	41.15	0	0.00	41.30	2	1,259	0.16%
2020/01/30	1	43.50	11	43.55	43.50	-10	1,370	-0.73%
2020/01/20	1	48.75	0	0.00	48.30	1	1,468	0.07%
2020/01/16	1	49.10	0	0.00	48.70	1	1,574	0.06%
2020/01/15	1	49.40	10	49.40	49.20	-9	1,623	-0.55%
2020/01/13	0	0.00	1	49.10	48.80	-1	1,639	-0.06%
2020/01/09	11	48.78	0	0.00	48.70	11	1,686	0.65%
2020/01/08	0	0.00	10	48.10	48.35	-10	1,690	-0.59%
2020/01/07	0	0.00	4	49.80	49.00	-4	1,683	-0.24%
2020/01/06	2	50.00	0	0.00	49.75	2	1,672	0.12%
2020/01/03	0	0.00	5	51.08	49.80	-5	1,668	-0.30%
2020/01/02	2	51.30	0	0.00	51.40	2	1,645	0.12%
2019/12/31	0	0.00	12	51.17	51.20	-12	1,629	-0.74%
2019/12/30	3	50.37	10	50.85	50.90	-7	1,595	-0.44%
2019/12/26	1	49.15	0	0.00	48.80	1	1,604	0.06%
2019/12/24	0	0.00	4	50.10	48.70	-4	1,685	-0.24%
2019/12/20	0	0.00	1	49.00	48.70	-1	1,719	-0.06%
2019/12/19	0	0.00	5	48.50	48.60	-5	1,804	-0.28%
2019/12/13	15	48.53	0	0.00	47.80	15	1,788	0.84%
2019/12/10	0	0.00	5	48.04	48.10	-5	1,729	-0.29%
2019/12/06	5	47.90	1	48.35	47.90	4	1,725	0.23%
2019/12/05	1	49.00	0	0.00	48.35	1	1,731	0.06%
2019/12/04	0	0.00	5	48.05	47.70	-5	1,733	-0.29%
2019/12/02	3	47.47	7	47.70	48.00	-4	1,754	-0.23%
2019/11/29	18	48.91	2	48.80	48.80	16	1,821	0.88%
2019/11/28	26	50.40	20	50.78	49.60	6	1,810	0.33%
2019/11/25	0	0.00	1	48.50	48.35	-1	1,783	-0.06%
2019/11/22	4	48.25	0	0.00	48.30	4	1,840	0.22%
2019/11/21	2	49.18	0	0.00	48.75	2	1,848	0.11%
2019/11/20	1	48.65	0	0.00	48.80	1	1,867	0.05%
2019/11/19	13	49.40	12	49.62	49.30	1	1,970	0.05%
2019/11/18	1	49.05	1	49.00	49.15	0	1,937	0.00%
2019/11/15	1	48.05	0	0.00	48.55	1	1,935	0.05%
2019/11/11	0	0.00	3	47.42	47.00	-3	1,936	-0.15%
2019/11/08	3	49.17	0	0.00	48.50	3	1,928	0.16%
2019/11/07	2	48.75	0	0.00	49.40	2	1,921	0.10%
2019/11/06	2	47.70	3	47.75	47.50	-1	1,911	-0.05%
2019/11/05	10	48.25	0	0.00	48.25	10	1,899	0.53%
2019/11/04	1	49.25	0	0.00	48.70	1	1,897	0.05%
2019/10/31	1	48.60	1	48.95	48.60	0	1,902	0.00%
2019/10/30	2	49.43	1	48.85	48.85	1	1,890	0.05%
2019/10/29	1	50.70	2	50.90	49.80	-1	1,877	-0.05%
2019/10/28	2	50.70	2	51.05	51.10	0	1,799	0.00%
2019/10/25	3	49.93	1	50.20	49.25	2	1,700	0.12%
2019/10/24	6	48.92	10	49.22	48.90	-4	1,650	-0.24%
2019/10/23	16	49.35	4	49.11	49.50	12	1,656	0.72%
2019/10/22	0	0.00	2	48.10	48.10	-2	1,634	-0.12%
2019/10/21	0	0.00	6	47.78	47.65	-6	1,705	-0.35%
2019/10/18	0	0.00	1	47.65	47.50	-1	1,766	-0.06%
2019/10/17	13	48.10	13	47.96	47.85	0	1,762	0.00%
2019/10/16	0	0.00	2	46.30	46.20	-2	1,720	-0.12%
2019/10/14	0	0.00	10	47.70	47.00	-10	1,757	-0.57%
2019/10/09	0	0.00	10	46.55	46.55	-10	1,775	-0.56%
2019/10/08	1	46.95	0	0.00	46.85	1	1,802	0.06%
2019/10/07	0	0.00	4	47.60	47.50	-4	1,866	-0.21%
2019/10/04	0	0.00	21	49.78	48.10	-21	1,998	-1.05%
2019/10/03	21	49.35	1	49.45	49.45	20	1,980	1.01%
2019/10/02	1	49.55	3	50.10	49.95	-2	2,027	-0.10%
2019/10/01	10	49.00	13	49.78	50.70	-3	2,154	-0.14%
2019/09/27	6	48.36	6	48.33	47.90	0	2,095	0.00%
2019/09/26	1	49.00	0	0.00	48.30	1	2,085	0.05%
2019/09/25	2	49.15	47	48.69	48.60	-45	2,068	-2.18%
2019/09/24	38	48.15	2	49.00	47.75	36	1,988	1.81%
2019/09/18	0	0.00	2	47.00	46.50	-2	1,952	-0.10%
2019/09/12	5	47.20	10	47.10	47.20	-5	1,980	-0.25%
2019/09/10	1	45.95	1	46.50	46.50	0	1,971	0.00%
2019/09/04	1	47.55	3	47.30	47.30	-2	2,058	-0.10%
2019/09/03	3	50.10	11	49.77	47.00	-8	2,049	-0.39%
2019/09/02	3	47.37	3	47.70	47.75	0	1,966	0.00%
2019/08/30	2	48.50	2	47.85	47.50	0	1,959	0.00%
2019/08/29	1	48.00	0	0.00	47.65	1	1,948	0.05%
2019/08/28	8	47.95	6	47.97	47.75	2	1,935	0.10%
2019/08/27	4	47.15	4	48.31	48.05	0	1,919	0.00%
2019/08/23	5	47.29	5	47.45	47.30	0	1,881	0.00%
2019/08/22	5	47.97	7	48.54	47.00	-2	1,863	-0.11%
2019/08/15	5	44.92	0	0.00	44.70	5	1,770	0.28%
2019/08/12	1	44.60	1	45.00	45.00	0	1,802	0.00%
2019/08/07	0	0.00	10	43.08	42.60	-10	1,850	-0.54%
2019/08/02	2	44.18	0	0.00	44.15	2	1,880	0.11%
2019/08/01	0	0.00	11	45.56	45.55	-11	1,894	-0.58%
2019/07/30	40	46.70	6	47.96	45.60	34	1,905	1.78%
2019/07/26	11	50.44	10	49.60	49.70	1	1,921	0.05%
2019/07/25	1	49.95	1	49.50	49.50	0	1,904	0.00%
2019/07/24	1	48.65	10	49.35	48.45	-9	1,878	-0.48%
2019/07/23	20	50.17	21	49.53	49.05	-1	1,879	-0.05%
2019/07/22	8	47.54	19	48.02	48.10	-11	1,804	-0.61%
2019/07/19	5	45.70	0	0.00	45.85	5	1,772	0.28%
2019/07/17	1	47.25	2	47.03	45.70	-1	2,011	-0.05%
2019/07/16	11	45.91	10	46.20	46.20	1	2,025	0.05%
2019/07/15	7	45.84	5	46.38	46.50	2	2,081	0.10%
2019/07/12	11	45.69	0	0.00	45.45	11	2,199	0.50%
2019/07/11	10	46.78	4	46.74	46.05	6	2,308	0.26%
2019/07/10	12	48.91	12	48.90	48.55	0	2,404	0.00%
2019/07/09	0	0.00	1	46.50	46.50	-1	2,560	-0.04%
2019/07/08	2	47.60	1	47.80	47.40	1	2,659	0.04%
2019/07/05	4	46.96	3	47.32	47.60	1	2,783	0.04%
2019/07/01	0	0.00	1	42.80	43.10	-1	2,604	-0.04%
2019/06/28	1	41.80	0	0.00	41.60	1	2,592	0.04%
2019/06/25	0	0.00	4	42.55	42.10	-4	2,644	-0.15%
2019/06/21	0	0.00	1	41.55	41.55	-1	2,626	-0.04%
2019/06/20	0	0.00	3	42.55	42.50	-3	2,630	-0.11%
2019/06/19	1	41.70	3	41.42	41.55	-2	2,622	-0.08%
2019/06/18	0	0.00	2	41.83	41.25	-2	2,648	-0.08%
2019/06/17	0	0.00	1	41.75	42.10	-1	2,713	-0.04%
2019/06/14	6	42.69	3	43.37	42.25	3	2,743	0.11%
2019/06/12	1	42.20	4	41.00	41.80	-3	2,724	-0.11%
2019/06/11	1	39.75	1	39.90	39.90	0	2,703	0.00%
2019/06/10	2	39.73	0	0.00	40.20	2	2,705	0.07%
2019/05/31	3	40.75	0	0.00	40.65	3	2,747	0.11%
2019/05/30	0	0.00	1	39.45	39.80	-1	2,745	-0.04%
2019/05/29	4	37.89	2	38.25	38.15	2	2,750	0.07%
2019/05/28	14	38.21	1	38.20	38.25	13	2,769	0.47%
2019/05/27	1	37.95	0	0.00	37.40	1	2,920	0.03%
2019/05/24	1	38.85	2	38.60	38.60	-1	2,962	-0.03%
2019/05/23	12	38.60	1	38.80	38.60	11	3,017	0.36%
2019/05/21	1	38.70	0	0.00	40.40	1	3,227	0.03%
2019/05/20	0	0.00	16	39.76	39.30	-16	3,228	-0.50%
2019/05/17	1	39.90	1	40.80	40.40	0	3,237	0.00%
2019/05/16	1	41.60	1	42.30	41.80	0	3,223	0.00%
2019/05/14	1	38.00	2	38.80	39.40	-1	3,196	-0.03%
2019/05/13	0	0.00	1	40.40	39.75	-1	3,203	-0.03%
2019/05/10	5	41.49	0	0.00	40.65	5	3,202	0.16%
2019/05/09	0	0.00	1	41.50	41.80	-1	3,249	-0.03%
2019/05/06	7	44.64	4	44.38	43.50	3	3,285	0.09%
2019/05/03	2	48.48	0	0.00	48.25	2	3,229	0.06%
2019/04/30	4	47.50	6	47.73	47.90	-2	3,273	-0.06%
2019/04/29	5	48.20	3	48.55	47.45	2	3,320	0.06%
2019/04/26	4	49.66	1	50.20	49.45	3	3,313	0.09%
2019/04/25	1	51.30	0	0.00	51.00	1	3,340	0.03%
2019/04/24	10	51.35	14	51.45	50.80	-4	3,399	-0.12%
2019/04/23	12	54.60	9	53.38	53.00	3	3,450	0.09%
2019/04/22	7	53.87	2	53.65	55.00	5	3,318	0.15%
2019/04/19	43	55.08	37	53.55	54.00	6	3,320	0.18%
2019/04/18	12	54.28	44	55.77	53.30	-32	3,320	-0.96%
2019/04/17	77	56.05	64	55.79	54.20	13	3,473	0.37%
2019/04/16	43	54.39	39	55.18	55.80	4	3,422	0.12%
2019/04/15	7	54.07	32	54.78	54.00	-25	3,537	-0.71%
2019/04/12	7	49.49	7	49.36	50.40	0	3,429	0.00%
2019/04/11	56	48.84	59	48.97	49.20	-3	3,489	-0.09%
2019/04/10	3	46.10	0	0.00	46.10	3	3,392	0.09%
2019/04/09	1	46.35	1	46.35	46.30	0	3,395	0.00%
2019/04/03	3	46.57	0	0.00	46.50	3	3,388	0.09%
2019/04/02	2	46.95	0	0.00	46.65	2	3,381	0.06%
2019/04/01	5	47.56	5	47.55	47.25	0	3,378	0.00%
2019/03/29	3	46.55	0	0.00	46.90	3	3,344	0.09%
2019/03/27	0	0.00	1	46.05	46.50	-1	3,307	-0.03%
2019/03/25	2	44.53	0	0.00	44.80	2	3,287	0.06%
2019/03/22	1	46.50	5	45.55	45.75	-4	3,280	-0.12%
2019/03/21	2	47.43	1	47.80	46.70	1	3,261	0.03%
2019/03/20	1	47.60	17	48.00	47.50	-16	3,245	-0.49%
2019/03/19	2	47.10	1	47.60	47.00	1	3,220	0.03%
2019/03/18	1	46.60	0	0.00	46.50	1	3,190	0.03%
2019/03/15	7	45.99	0	0.00	45.45	7	3,166	0.22%
2019/03/14	9	45.98	9	46.31	45.55	0	3,168	0.00%
2019/03/12	5	46.25	3	46.30	45.25	2	3,157	0.06%
2019/03/11	0	0.00	2	45.70	45.75	-2	3,163	-0.06%
2019/03/08	2	43.95	0	0.00	44.55	2	3,147	0.06%
2019/03/07	2	45.55	0	0.00	44.15	2	3,138	0.06%
2019/03/05	3	45.80	0	0.00	45.40	3	3,130	0.10%
2019/03/04	5	45.96	1	46.10	45.85	4	3,114	0.13%
2019/02/27	0	0.00	1	45.95	46.55	-1	3,098	-0.03%
2019/02/26	40	49.40	21	48.68	46.95	19	3,087	0.62%
2019/02/25	5	47.55	9	47.55	47.95	-4	2,965	-0.13%
2019/02/22	13	47.28	4	47.10	46.65	9	2,911	0.31%
2019/02/21	49	47.57	59	46.57	46.50	-10	2,849	-0.35%
2019/02/20	16	45.79	16	46.80	47.25	0	2,755	0.00%
2019/02/19	1	43.40	1	43.45	43.10	0	2,616	0.00%
2019/02/18	9	43.33	0	0.00	42.90	9	2,604	0.35%
2019/02/15	7	43.68	16	43.95	42.50	-9	2,589	-0.35%
2019/02/14	0	0.00	2	44.50	44.10	-2	2,562	-0.08%
2019/02/13	0	0.00	3	44.35	44.00	-3	2,549	-0.12%
2019/02/12	20	46.10	0	0.00	45.50	20	2,520	0.79%
2019/02/11	7	45.47	11	45.59	45.30	-4	2,502	-0.16%
2019/01/30	2	45.90	18	45.82	45.35	-16	2,488	-0.64%
2019/01/29	15	43.75	3	44.27	45.20	12	2,425	0.49%
2019/01/28	14	45.25	8	44.55	44.50	6	2,405	0.25%
2019/01/25	0	0.00	1	44.80	44.05	-1	2,362	-0.04%
2019/01/24	2	44.30	13	43.90	43.85	-11	2,342	-0.47%
2019/01/23	13	43.67	1	44.00	44.00	12	2,339	0.51%
2019/01/22	6	43.78	4	44.13	43.80	2	2,343	0.09%
2019/01/21	9	44.53	6	44.00	43.45	3	2,316	0.13%
2019/01/18	1	45.55	0	0.00	45.70	1	2,258	0.04%
2019/01/17	13	46.83	6	46.49	46.30	7	2,230	0.31%
2019/01/16	5	46.41	6	47.05	47.55	-1	2,165	-0.05%
2019/01/15	7	46.89	7	47.60	46.25	0	2,067	0.00%
2019/01/14	0	0.00	1	46.20	45.30	-1	1,922	-0.05%
2019/01/11	4	45.89	5	45.35	45.80	-1	1,890	-0.05%
2019/01/10	1	46.00	1	46.95	46.15	0	1,830	0.00%
2019/01/09	13	47.96	27	47.79	46.45	-14	1,759	-0.80%
2019/01/08	21	45.65	9	45.53	46.50	12	1,457	0.82%
2019/01/07	29	45.31	24	45.03	46.50	5	1,365	0.37%
2019/01/04	7	42.23	33	42.58	44.65	-26	1,091	-2.38%
2019/01/03	19	43.11	37	42.98	40.60	-18	906	-1.99%
2019/01/02	6	40.27	10	40.29	41.60	-4	728	-0.55%
2018/12/28	0	0.00	4	38.33	38.05	-4	635	-0.63%
2018/12/27	0	0.00	4	38.14	38.20	-4	635	-0.63%
2018/12/25	4	37.38	0	0.00	37.40	4	616	0.65%
2018/12/24	7	37.29	5	36.92	38.00	2	609	0.33%
2018/12/21	3	35.77	1	35.70	35.85	2	596	0.34%
2018/12/20	6	35.25	3	35.77	35.20	3	595	0.50%
2018/12/19	5	36.82	2	36.90	36.80	3	586	0.51%
2018/12/18	1	37.05	6	37.00	37.15	-5	584	-0.86%
2018/12/17	0	0.00	4	37.78	36.90	-4	580	-0.69%
2018/12/14	0	0.00	1	38.60	38.50	-1	573	-0.17%
2018/12/13	5	39.05	2	39.20	38.85	3	570	0.53%
2018/12/12	7	39.09	7	39.42	39.30	0	556	0.00%
2018/12/11	0	0.00	3	37.62	37.55	-3	507	-0.59%
2018/12/10	10	37.50	0	0.00	36.45	10	494	2.02%
2018/12/05	3	38.80	0	0.00	37.65	3	446	0.67%
2018/12/04	1	38.00	0	0.00	37.55	1	439	0.23%
2018/12/03	0	0.00	1	36.55	36.50	-1	423	-0.24%
2018/11/29	0	0.00	1	36.40	35.70	-1	417	-0.24%
2018/11/28	3	36.65	3	36.12	36.25	0	410	0.00%
2018/11/26	0	0.00	1	34.40	35.00	-1	402	-0.25%
2018/11/23	1	34.40	0	0.00	34.60	1	432	0.23%
2018/11/22	4	35.20	3	34.43	35.00	1	427	0.23%
2018/11/21	1	33.10	0	0.00	33.45	1	404	0.25%
2018/11/08	0	0.00	1	33.60	33.75	-1	498	-0.20%
2018/10/29	0	0.00	1	29.75	29.75	-1	427	-0.23%
2018/10/25	1	26.20	0	0.00	25.80	1	393	0.25%
2018/10/15	0	0.00	1	26.70	27.30	-1	392	-0.25%
2018/10/12	5	24.30	4	26.59	26.70	1	391	0.26%
2018/10/09	2	30.00	0	0.00	29.90	2	383	0.52%
2018/10/05	1	30.90	0	0.00	31.00	1	382	0.26%
2018/10/04	1	33.60	0	0.00	33.35	1	375	0.27%
2018/09/26	0	0.00	1	33.80	33.80	-1	402	-0.25%
2018/09/21	1	33.75	0	0.00	33.75	1	451	0.22%
2018/09/18	2	33.10	0	0.00	34.50	2	519	0.39%
2018/09/07	1	36.50	2	36.50	36.30	-1	534	-0.19%
2018/08/31	2	39.13	0	0.00	39.25	2	571	0.35%
2018/08/30	0	0.00	1	40.85	38.80	-1	581	-0.17%
2018/08/29	1	38.70	0	0.00	39.40	1	584	0.17%
2018/08/28	1	38.60	0	0.00	38.60	1	595	0.17%
2018/08/24	7	39.46	7	39.54	39.10	0	606	0.00%
2018/08/23	0	0.00	1	37.15	37.60	-1	551	-0.18%
2018/08/17	1	34.30	0	0.00	34.50	1	553	0.18%
2018/08/13	3	34.00	2	33.95	33.10	1	575	0.17%
2018/07/20	0	0.00	1	38.65	38.50	-1	697	-0.14%
2018/07/18	0	0.00	3	39.90	38.85	-3	707	-0.42%
2018/07/13	1	38.75	1	38.45	38.45	0	699	0.00%
2018/07/12	0	0.00	1	37.90	38.10	-1	699	-0.14%
2018/07/09	2	38.60	2	37.45	37.45	0	698	0.00%
2018/07/05	2	38.10	0	0.00	37.50	2	689	0.29%
2018/07/03	8	40.06	0	0.00	39.75	8	672	1.19%
2018/07/02	4	43.45	10	42.02	41.30	-6	657	-0.91%
2018/06/29	1	42.80	0	0.00	43.15	1	627	0.16%
2018/06/27	0	0.00	1	40.10	40.00	-1	569	-0.18%
2018/06/26	0	0.00	2	39.45	39.80	-2	571	-0.35%
2018/06/25	2	41.00	0	0.00	40.35	2	568	0.35%
2018/06/21	0	39.90	0	0.00	40.10	0	568	0.00%
2018/06/20	0	0.00	1	39.90	39.60	-1	567	-0.18%
2018/06/12	3	41.00	0	0.00	40.95	3	547	0.55%
2018/06/11	0	0.00	1	41.95	42.05	-1	536	-0.19%
2018/06/07	3	41.00	4	41.60	41.20	-1	539	-0.19%
2018/06/06	4	41.61	4	41.81	41.65	0	526	0.00%
2018/06/04	3	41.07	0	0.00	40.90	3	472	0.64%
2018/05/23	0	0.00	12	37.70	37.50	-12	382	-3.14%
2018/05/18	0	0.00	1	37.70	37.65	-1	371	-0.27%
2018/05/17	0	0.00	2	37.45	37.45	-2	373	-0.54%
2018/05/15	0	0.00	3	37.27	36.90	-3	365	-0.82%
2018/05/04	1	34.35	0	0.00	34.35	1	321	0.31%
2018/05/03	0	31.10	0	0.00	31.25	0	294	0.00%
2018/04/25	1	29.65	0	0.00	30.30	1	305	0.33%
2018/04/24	3	30.15	0	0.00	30.10	3	308	0.97%
2018/04/23	3	31.60	3	31.50	31.75	0	301	0.00%
2018/04/10	0	0.00	2	34.10	34.25	-2	404	-0.49%
2018/03/29	0	0.00	1	35.80	35.75	-1	728	-0.14%
2018/03/16	0	0.00	1	36.10	36.00	-1	1,046	-0.10%
2018/03/14	1	37.50	2	36.98	36.70	-1	1,059	-0.09%
2018/03/13	1	36.70	0	0.00	36.70	1	1,040	0.10%
2018/02/26	0	0.00	1	35.70	35.15	-1	1,225	-0.08%
2018/02/12	3	32.70	2	33.00	33.00	1	1,242	0.08%
2018/02/09	1	31.80	0	0.00	32.85	1	1,243	0.08%
2018/02/07	5	35.02	0	0.00	34.70	5	1,242	0.40%
2018/02/06	5	34.57	0	0.00	33.85	5	1,240	0.40%
2018/01/31	0	0.00	1	38.35	38.20	-1	1,242	-0.08%
2018/01/29	0	0.00	1	38.20	38.20	-1	1,245	-0.08%
2018/01/26	1	38.05	0	0.00	38.10	1	1,245	0.08%
2018/01/23	0	0.00	3	39.00	38.80	-3	1,241	-0.24%
2018/01/22	0	0.00	4	38.90	38.65	-4	1,252	-0.32%
2018/01/19	1	39.45	2	39.30	39.10	-1	1,252	-0.08%
2018/01/18	2	40.30	0	0.00	39.60	2	1,253	0.16%
2018/01/17	1	39.65	0	0.00	39.85	1	1,250	0.08%
2018/01/16	1	39.65	0	0.00	40.30	1	1,249	0.08%
2018/01/15	1	39.60	0	0.00	39.75	1	1,250	0.08%
2018/01/12	0	0.00	1	39.90	40.35	-1	1,253	-0.08%
2018/01/11	2	38.25	0	0.00	39.75	2	1,252	0.16%
2018/01/10	3	39.17	0	0.00	39.00	3	1,248	0.24%
2018/01/09	1	40.55	8	40.90	40.00	-7	1,237	-0.57%
2018/01/08	3	41.40	6	41.70	41.25	-3	1,221	-0.25%
2018/01/04	5	42.70	0	0.00	42.50	5	1,207	0.41%
2018/01/03	0	0.00	1	42.60	42.20	-1	1,210	-0.08%
2018/01/02	1	42.75	2	42.53	42.75	-1	1,197	-0.08%