聯鈞 (3450)-富邦-民生券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0	64.30	0	0.00	63.40	0	1,203	0.00%
2021/03/22	1	64.50	1	64.50	64.60	0	1,343	0.00%
2021/03/19	1	65.40	3.7	64.83	64.60	-2.7	1,361	-0.20%
2021/03/18	1	65.80	0	0.00	65.90	1	1,367	0.07%
2021/03/17	1	65.50	1	65.90	65.40	0	1,410	0.00%
2021/03/16	0	0.00	1	65.40	65.30	-1	1,461	-0.07%
2021/03/12	1	64.60	0	0.00	64.40	1	1,536	0.07%
2021/03/10	1	64.60	1	64.60	64.80	0	1,670	0.00%
2021/03/09	1.1	63.74	3	63.60	64.00	-1.9	1,926	-0.10%
2021/03/08	1	63.10	0	0.00	62.90	1	1,935	0.05%
2021/03/05	1	62.80	1	63.50	63.20	0	1,955	0.00%
2021/03/03	1	63.00	0	0.00	62.90	1	2,004	0.05%
2021/02/25	1	63.50	1	64.10	63.40	0	2,038	0.00%
2021/02/24	0	0.00	2	63.40	63.40	-2	2,054	-0.10%
2021/02/23	1	64.40	0	0.00	64.20	1	2,063	0.05%
2021/02/22	2	64.65	0	0.00	64.80	2	2,074	0.10%
2021/02/19	5	64.30	1	64.30	64.60	4	2,072	0.19%
2021/02/18	1	63.40	5	63.76	63.70	-4	2,082	-0.19%
2021/02/17	0	0.00	4	62.23	62.80	-4	2,084	-0.19%
2021/02/05	1	60.10	0	0.00	60.10	1	2,091	0.05%
2021/02/03	1	61.50	0	0.00	61.20	1	2,185	0.05%
2021/02/02	3	60.87	1	61.20	61.00	2	2,199	0.09%
2021/02/01	1	59.80	0	0.00	59.80	1	2,228	0.04%
2021/01/29	3	61.33	0	0.00	60.50	3	2,249	0.13%
2021/01/28	3	61.77	0	0.00	61.70	3	2,266	0.13%
2021/01/27	1	62.70	0	0.00	62.80	1	2,275	0.04%
2021/01/26	3	63.23	1	63.00	63.20	2	2,273	0.09%
2021/01/25	3	63.20	1	63.20	63.20	2	2,267	0.09%
2021/01/22	0	0.00	1	63.50	64.00	-1	2,266	-0.04%
2021/01/21	2	63.80	0	0.00	63.00	2	2,267	0.09%
2021/01/20	6	65.50	0	0.00	63.80	6	2,256	0.27%
2021/01/19	0	0.00	4	67.80	67.40	-4	2,209	-0.18%
2021/01/18	4	67.55	0	0.00	67.70	4	2,223	0.18%
2021/01/15	2	69.65	3	70.50	69.10	-1	2,205	-0.05%
2021/01/14	8	69.83	4	69.23	69.20	4	2,162	0.18%
2021/01/12	1	67.50	0	0.00	67.00	1	2,090	0.05%
2021/01/11	0	0.00	6	68.50	68.70	-6	2,079	-0.29%
2021/01/08	1	67.40	0	0.00	67.90	1	2,109	0.05%
2021/01/07	0	0.00	2	68.50	68.10	-2	2,131	-0.09%
2021/01/06	2.5	68.46	12	69.62	68.00	-9.5	2,126	-0.45%
2021/01/05	3	70.60	6	70.95	70.40	-3	2,090	-0.14%
2021/01/04	0	0.00	1	70.40	70.50	-1	2,072	-0.05%
2020/12/31	3.4	69.69	1	69.50	69.70	2.4	2,062	0.11%
2020/12/30	5	69.68	0	0.00	69.60	5	2,061	0.24%
2020/12/29	4	70.43	13	71.21	70.30	-9	2,046	-0.44%
2020/12/28	9	70.29	2	70.95	70.10	7	2,007	0.35%
2020/12/25	2.2	69.96	4	69.75	69.70	-1.9	1,992	-0.09%
2020/12/24	2	68.95	3.5	68.80	68.70	-1.5	1,969	-0.08%
2020/12/22	2	70.30	2	69.10	67.80	0	1,984	0.00%
2020/12/21	11	69.16	27	68.95	69.00	-16	1,974	-0.81%
2020/12/18	5	70.76	3	70.27	70.40	2	1,957	0.10%
2020/12/17	9.1	70.40	7	70.24	70.20	2.1	1,941	0.11%
2020/12/16	8	69.16	5	69.46	70.60	3	1,879	0.16%
2020/12/15	8	67.81	5	67.98	67.00	3	1,828	0.16%
2020/12/11	6	69.07	0	0.00	68.60	6	1,823	0.33%
2020/12/10	4	71.60	4	71.05	70.40	0	1,788	0.00%
2020/12/09	5	72.74	2	72.80	72.30	3	1,749	0.17%
2020/12/08	0	0.00	4	72.30	72.00	-4	1,701	-0.24%
2020/12/07	6	71.65	4	71.73	71.60	2	1,676	0.12%
2020/12/04	3	73.17	4	73.60	73.40	-1	1,624	-0.06%
2020/12/03	36	73.99	16	74.34	73.00	20	1,554	1.29%
2020/12/02	1	70.60	10	70.40	70.30	-9	1,299	-0.69%
2020/12/01	5	69.24	3	70.30	70.50	2	1,301	0.15%
2020/11/30	61	70.39	50	69.86	69.80	11	1,299	0.85%
2020/11/27	0	0.00	1	68.70	68.70	-1	1,285	-0.08%
2020/11/25	3	67.40	0	0.00	66.90	3	1,290	0.23%
2020/11/24	1	68.50	5	67.42	67.60	-4	1,325	-0.30%
2020/11/23	1	69.60	5	69.50	69.10	-4	1,354	-0.30%
2020/11/20	2	68.70	4	68.68	69.40	-2	1,359	-0.15%
2020/11/19	5.4	68.78	0	0.00	68.50	5.4	1,377	0.39%
2020/11/18	4	68.78	1	68.90	68.50	3	1,396	0.21%
2020/11/13	0	0.00	3	67.57	67.70	-3	1,576	-0.19%
2020/11/12	2.5	69.16	1	69.00	68.20	1.5	1,603	0.09%
2020/11/11	1	68.60	13	68.57	68.90	-12	1,628	-0.74%
2020/11/10	2	66.70	0	0.00	67.10	2	1,683	0.12%
2020/11/09	0	0.00	1	68.70	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	6	67.40	66.60	-6	1,846	-0.32%
2020/11/05	0	0.00	1	67.00	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	1	64.80	65.80	-1	1,845	-0.05%
2020/11/03	1	64.40	2	64.05	64.80	-1	1,846	-0.05%
2020/11/02	1	62.90	0	0.00	62.80	1	1,874	0.05%
2020/10/29	1	63.00	1.4	63.29	63.50	-0.4	1,918	-0.02%
2020/10/27	2	66.10	0	0.00	65.50	2	1,946	0.10%
2020/10/26	5	66.70	1	66.90	66.60	4	1,968	0.20%
2020/10/21	0	0.00	6	66.42	66.20	-6	2,056	-0.29%
2020/10/20	1	65.90	1	65.30	65.00	0	2,105	0.00%
2020/10/19	0	0.00	1.2	65.98	65.70	-1.2	2,150	-0.06%
2020/10/16	4	66.88	4	66.40	66.10	0	2,181	0.00%
2020/10/15	2	66.40	1	65.00	66.80	1	2,187	0.05%
2020/10/14	2	65.70	4	65.53	65.00	-2	2,179	-0.09%
2020/10/13	1	64.70	0	0.00	64.70	1	2,235	0.04%
2020/10/08	0	0.00	6	64.93	64.80	-6	2,410	-0.25%
2020/10/06	1	65.00	1	64.70	64.60	0	2,558	0.00%
2020/09/29	0	0.00	1	62.50	62.40	-1	2,956	-0.03%
2020/09/28	5	61.52	1	62.00	62.00	4	3,307	0.12%
2020/09/25	1	63.80	2	61.50	61.20	-1	3,521	-0.03%
2020/09/24	1	63.00	0	0.00	63.00	1	3,631	0.03%
2020/09/23	0	0.00	1.1	64.48	64.30	-1.1	3,775	-0.03%
2020/09/22	1	64.30	0	0.00	64.20	1	3,861	0.03%
2020/09/21	0	0.00	2	65.50	65.00	-2	3,972	-0.05%
2020/09/18	0.1	66.20	0	0.00	66.00	0.1	4,078	0.00%
2020/09/17	5	66.40	0	0.00	66.00	5	4,156	0.12%
2020/09/16	1	66.10	2	65.60	65.60	-1	4,210	-0.02%
2020/09/15	7	65.46	2	65.70	65.20	5	4,262	0.12%
2020/09/14	1	65.50	1.3	65.48	65.70	-0.3	4,427	-0.01%
2020/09/11	0	0.00	1	63.80	63.90	-1	4,523	-0.02%
2020/09/10	1	64.50	0	0.00	63.90	1	4,651	0.02%
2020/09/09	5.6	64.43	3	64.53	64.70	2.6	4,766	0.06%
2020/09/08	2	63.80	3	63.80	64.00	-1	4,783	-0.02%
2020/09/04	1	65.90	5	63.80	65.40	-4	4,891	-0.08%
2020/09/03	1	65.80	0	0.00	64.30	1	4,972	0.02%
2020/09/02	2	65.30	1	65.60	65.00	1	5,011	0.02%
2020/09/01	9	64.08	0	0.00	64.50	9	5,043	0.18%
2020/08/31	0.1	64.00	0	0.00	63.80	0.1	5,165	0.00%
2020/08/28	5	63.08	1	63.10	63.40	4	5,187	0.08%
2020/08/27	1	66.50	0	0.00	64.90	1	5,169	0.02%
2020/08/25	0	0.00	7	66.27	65.90	-7	5,215	-0.13%
2020/08/24	6	64.97	1	64.30	65.00	5	5,198	0.10%
2020/08/21	8	62.76	4	63.28	63.60	4	5,202	0.08%
2020/08/20	13	62.72	2	61.10	61.20	11	5,211	0.21%
2020/08/19	3	68.87	2	69.00	67.80	1	5,099	0.02%
2020/08/18	9	70.12	1	69.40	69.70	8	5,078	0.16%
2020/08/17	9	71.36	9	71.17	70.60	0	5,078	0.00%
2020/08/14	6	72.63	4	73.40	72.30	2	5,084	0.04%
2020/08/13	12	74.11	16	74.06	75.20	-4	4,989	-0.08%
2020/08/12	4	69.90	2	71.00	71.30	2	4,852	0.04%
2020/08/11	3	70.53	0	0.00	70.00	3	4,916	0.06%
2020/08/10	1	72.00	2	73.20	71.90	-1	4,986	-0.02%
2020/08/07	3	72.07	2	72.40	71.60	1	5,028	0.02%
2020/08/06	0	0.00	14	72.89	72.40	-14	5,115	-0.27%
2020/08/05	1	72.10	2	71.80	72.30	-1	5,220	-0.02%
2020/08/04	1	71.10	2	71.20	72.30	-1	5,352	-0.02%
2020/08/03	0	0.00	3	70.40	70.30	-3	5,360	-0.06%
2020/07/31	2	69.85	2	70.00	69.90	0	5,385	0.00%
2020/07/30	2	69.45	2	69.40	69.90	0	5,416	0.00%
2020/07/29	1	67.60	2	68.40	68.60	-1	5,480	-0.02%
2020/07/28	17	70.21	7	69.44	67.60	10	5,573	0.18%
2020/07/27	8	69.40	4	70.13	68.90	4	5,588	0.07%
2020/07/24	9	71.69	8	73.73	71.10	1	5,618	0.02%
2020/07/23	3	73.80	2	74.00	74.00	1	5,621	0.02%
2020/07/22	4	72.80	5	73.44	73.20	-1	5,631	-0.02%
2020/07/21	9	73.02	1	72.80	72.80	8	5,654	0.14%
2020/07/20	4	72.38	5	71.58	72.90	-1	5,784	-0.02%
2020/07/17	8	71.75	5	71.88	71.40	3	5,816	0.05%
2020/07/16	3	72.60	2	72.25	72.50	1	5,841	0.02%
2020/07/15	12	72.93	19	75.06	72.50	-7	5,855	-0.12%
2020/07/14	3	75.87	14	76.75	75.80	-11	5,870	-0.19%
2020/07/13	3	78.87	0	0.00	78.60	3	6,048	0.05%
2020/07/10	11	78.07	15	78.47	77.20	-4	6,034	-0.07%
2020/07/09	18	80.81	8	80.53	80.10	10	6,001	0.17%
2020/07/08	4	82.15	5	83.28	82.20	-1	5,996	-0.02%
2020/07/07	31	82.94	30	82.09	81.50	1	5,897	0.02%
2020/07/06	24	81.25	28	82.75	83.90	-4	5,641	-0.07%
2020/07/03	10	76.35	6	76.25	76.30	4	5,491	0.07%
2020/07/02	6	75.17	29	75.43	75.40	-23	5,479	-0.42%
2020/07/01	15	74.54	7	74.26	74.00	8	5,378	0.15%
2020/06/30	1	74.60	7	74.81	74.80	-6	5,415	-0.11%
2020/06/29	9	73.84	22	73.42	73.50	-13	5,400	-0.24%
2020/06/24	9	72.58	6	73.08	73.30	3	5,324	0.06%
2020/06/23	1	72.30	1	72.00	71.60	0	5,312	0.00%
2020/06/22	3	72.10	6	71.85	71.50	-3	5,314	-0.06%
2020/06/19	30	73.44	23	73.47	71.50	7	5,331	0.13%
2020/06/18	3	72.30	6	70.62	72.50	-3	5,214	-0.06%
2020/06/17	23	71.47	7	71.66	71.20	16	5,145	0.31%
2020/06/16	4	70.50	6	70.38	71.30	-2	5,094	-0.04%
2020/06/15	1	67.40	0	0.00	67.30	1	5,140	0.02%
2020/06/12	1	68.10	10	67.10	69.20	-9	5,227	-0.17%
2020/06/11	4	70.43	5	69.82	68.50	-1	5,304	-0.02%
2020/06/10	10	70.08	5	70.72	71.90	5	5,330	0.09%
2020/06/09	3	70.03	6	70.20	68.70	-3	5,383	-0.06%
2020/06/08	0	0.00	5	70.10	70.00	-5	5,480	-0.09%
2020/06/05	5	71.40	10	70.85	70.00	-5	5,555	-0.09%
2020/06/04	0	0.00	3	68.77	68.60	-3	5,546	-0.05%
2020/06/03	0	0.00	2	68.40	68.30	-2	5,647	-0.04%
2020/06/02	2	68.90	5	68.50	68.10	-3	5,711	-0.05%
2020/06/01	4	66.80	0	0.00	67.40	4	5,862	0.07%
2020/05/29	13	64.88	4	65.20	65.60	9	5,946	0.15%
2020/05/28	1	65.10	1	64.60	64.90	0	6,272	0.00%
2020/05/27	4	64.60	3	64.40	64.70	1	6,431	0.02%
2020/05/22	0	0.00	2	64.60	63.20	-2	6,708	-0.03%
2020/05/21	2	64.90	22	64.45	65.60	-20	6,854	-0.29%
2020/05/20	23.2	63.08	20	62.90	62.80	3.2	6,992	0.05%
2020/05/19	2	62.80	2	63.60	64.00	0	7,150	0.00%
2020/05/18	6	63.80	21	62.70	62.20	-15	7,510	-0.20%
2020/05/15	29	65.88	12	65.63	65.20	17	7,514	0.23%
2020/05/14	2	68.30	3	68.23	67.70	-1	7,621	-0.01%
2020/05/13	3	69.83	3	70.87	69.80	0	7,779	0.00%
2020/05/12	13	71.59	3	71.93	71.90	10	7,946	0.13%
2020/05/11	6	71.73	3	72.17	73.30	3	7,894	0.04%
2020/05/07	3	69.50	6	69.60	69.00	-3	7,743	-0.04%
2020/05/06	3	69.17	8	68.43	67.90	-5	7,728	-0.06%
2020/05/05	0	0.00	23.4	68.47	68.30	-23.4	7,786	-0.30%
2020/05/04	9	68.74	29	68.21	68.10	-20	7,737	-0.26%
2020/04/30	1	71.10	2	71.80	71.00	-1	7,680	-0.01%
2020/04/29	4	72.13	1	72.20	72.00	3	7,698	0.04%
2020/04/28	12	72.48	8	72.74	72.30	4	7,710	0.05%
2020/04/27	0	0.00	1	71.90	71.40	-1	7,749	-0.01%
2020/04/24	0.4	71.00	2	71.45	71.20	-1.7	7,856	-0.02%
2020/04/23	28	71.56	19	71.41	70.20	9	7,850	0.11%
2020/04/22	2	68.80	69	69.24	69.40	-67	7,763	-0.86%
2020/04/21	23	68.53	0	0.00	68.10	23	7,985	0.29%
2020/04/20	0	0.00	8	69.38	70.10	-8	8,247	-0.10%
2020/04/17	35	68.93	10	68.28	68.10	25	8,227	0.30%
2020/04/16	62	70.67	24	69.89	69.10	38	8,160	0.47%
2020/04/15	2	67.75	1	67.40	67.40	1	8,081	0.01%
2020/04/14	4	68.40	1	67.90	67.50	3	8,076	0.04%
2020/04/13	9	67.00	13	66.62	67.80	-4	8,094	-0.05%
2020/04/10	0	0.00	16	64.76	65.40	-16	8,213	-0.19%
2020/04/09	8	65.16	1	65.40	64.40	7	8,328	0.08%
2020/04/08	7	64.43	11	64.25	64.50	-4	8,414	-0.05%
2020/04/07	72	63.98	5	64.36	63.80	67	8,783	0.76%
2020/04/06	0	0.00	4	61.25	62.00	-4	9,005	-0.04%
2020/04/01	0	60.70	13	62.09	60.70	-13	9,039	-0.14%
2020/03/31	4	59.58	7	59.46	60.90	-3	9,006	-0.03%
2020/03/30	1	56.10	2	57.40	58.10	-1	8,929	-0.01%
2020/03/27	17	60.44	1	60.60	58.20	16	8,942	0.18%
2020/03/26	0	0.00	50	58.37	59.60	-50	8,910	-0.56%
2020/03/25	16	60.84	15	60.55	58.80	1	8,919	0.01%
2020/03/24	19	58.46	1	58.10	58.10	18	8,843	0.20%
2020/03/23	5	55.10	1	55.50	54.90	4	8,788	0.05%
2020/03/20	30	56.81	9	57.18	57.50	21	8,748	0.24%
2020/03/19	53	54.44	40	55.69	52.30	13	8,671	0.15%
2020/03/18	21	60.58	10	61.50	57.70	11	8,507	0.13%
2020/03/17	17	60.56	11	57.85	60.30	6	8,400	0.07%
2020/03/16	11	61.09	38	60.57	59.00	-27	8,292	-0.33%
2020/03/13	22	60.94	40	59.17	62.50	-18	8,181	-0.22%
2020/03/12	6	67.35	149	67.65	65.10	-143	8,027	-1.78%	大賣/鉅額交易
2020/03/11	25	74.28	63	71.00	71.80	-38	7,874	-0.48%
2020/03/10	74	74.87	40	73.23	75.50	34	7,745	0.44%
2020/03/09	60	74.89	51	74.92	73.50	9	7,615	0.12%
2020/03/06	101	78.41	28	77.86	77.70	73	7,475	0.98%	大買/
2020/03/05	35	79.45	39	79.29	78.80	-4	7,385	-0.05%
2020/03/04	31	76.87	0	0.00	78.00	31	7,171	0.43%
2020/03/03	64	77.95	25.2	77.78	77.50	38.8	7,036	0.55%
2020/03/02	18	73.90	26	73.24	74.80	-8	6,694	-0.12%
2020/02/27	3	71.93	4	71.08	70.20	-1	6,501	-0.02%
2020/02/26	6	73.77	3.7	73.98	73.60	2.3	6,356	0.04%
2020/02/25	0	0.00	10	73.21	74.00	-10	6,251	-0.16%
2020/02/24	21	75.99	23	76.02	74.30	-2	6,126	-0.03%
2020/02/21	7	75.61	5	75.56	75.00	2	5,938	0.03%
2020/02/20	38	74.84	13	74.73	74.60	25	5,748	0.43%
2020/02/19	36	74.56	85.2	75.68	75.50	-49.2	5,561	-0.88%
2020/02/18	15	71.14	10	71.43	70.80	5	5,160	0.10%
2020/02/17	13	72.10	9	71.78	72.00	4	5,092	0.08%
2020/02/14	16	71.14	34	70.14	72.00	-18	4,891	-0.37%
2020/02/13	21	69.49	39	69.58	68.00	-18	4,680	-0.38%
2020/02/12	14	64.71	34	65.26	66.40	-20	4,433	-0.45%
2020/02/11	10	62.91	17	62.97	63.20	-7	4,358	-0.16%
2020/02/10	6	61.65	4	62.18	61.70	2	4,343	0.05%
2020/02/07	3.2	63.59	2	63.90	63.30	1.2	4,324	0.03%
2020/02/06	5	64.60	10	64.50	64.70	-5	4,301	-0.12%
2020/02/05	3	62.53	4	62.90	62.40	-1	4,230	-0.02%
2020/02/04	8	63.38	8	63.40	63.90	0	4,208	0.00%
2020/02/03	27	60.89	29	61.05	61.60	-2	4,152	-0.05%
2020/01/31	9	65.02	26	63.52	64.00	-17	4,069	-0.42%
2020/01/30	37.2	65.22	2	65.15	65.00	35.2	4,001	0.88%
2020/01/20	44	72.54	41	72.92	72.20	3	3,925	0.08%
2020/01/17	4	70.48	58	70.46	70.70	-54	3,771	-1.43%
2020/01/16	13	70.29	8	70.11	70.00	5	3,716	0.13%
2020/01/15	44	71.83	58	71.79	71.20	-14	3,655	-0.38%
2020/01/14	18	70.14	97	70.67	70.30	-79	3,367	-2.35%
2020/01/13	42	65.02	3	65.50	65.90	39	3,023	1.29%
2020/01/10	42	65.13	2	64.60	65.10	40	2,988	1.34%
2020/01/09	10	66.74	56	66.27	66.50	-46	2,937	-1.57%
2020/01/08	43	65.06	8	64.94	64.00	35	2,791	1.25%
2020/01/07	7	65.07	10	64.91	64.70	-3	2,713	-0.11%
2020/01/06	22	67.52	5	68.98	66.50	17	2,594	0.66%
2020/01/03	28	66.45	23	66.87	67.70	5	2,359	0.21%
2020/01/02	80	68.07	14	68.09	67.70	66	2,208	2.99%
2019/12/31	93.7	66.42	67.2	66.07	67.50	26.5	2,030	1.30%
2019/12/30	54	62.54	39	63.88	65.30	15	1,599	0.94%
2019/12/27	13	58.71	31	59.21	59.40	-18	1,265	-1.42%
2019/12/26	1.3	57.92	8	58.50	58.30	-6.7	1,184	-0.57%
2019/12/25	3	57.00	1	57.00	57.00	2	1,094	0.18%
2019/12/24	7	57.36	7	56.99	56.60	0	1,093	0.00%
2019/12/23	8	56.20	8	56.34	56.40	0	1,061	0.00%
2019/12/20	8	55.93	6	55.98	56.10	2	1,028	0.19%
2019/12/19	1	53.70	3	54.13	54.10	-2	968	-0.21%
2019/12/18	0	0.00	3	53.77	53.90	-3	970	-0.31%
2019/12/16	0	0.00	1	53.10	53.40	-1	986	-0.10%
2019/12/13	2	52.25	4	52.40	52.50	-2	988	-0.20%
2019/12/12	2	53.10	0	0.00	52.90	2	990	0.20%
2019/12/11	0	0.00	1	54.10	53.70	-1	986	-0.10%
2019/12/10	0	0.00	2.4	53.38	53.30	-2.4	983	-0.25%
2019/12/09	0	0.00	1	53.20	52.90	-1	981	-0.10%
2019/12/06	2	52.85	0	0.00	52.70	2	1,000	0.20%
2019/12/04	1	52.00	1	52.10	52.00	0	1,162	0.00%
2019/12/03	1	51.30	1	51.70	52.30	0	1,258	0.00%
2019/12/02	1	51.50	0	0.00	51.70	1	1,268	0.08%
2019/11/28	5	53.24	1	53.30	53.30	4	1,297	0.31%
2019/11/27	1	53.00	0	0.00	53.00	1	1,318	0.08%
2019/11/26	0	0.00	1	52.40	52.60	-1	1,323	-0.08%
2019/11/25	1	52.80	0	0.00	52.10	1	1,330	0.08%
2019/11/22	0	0.00	5	52.38	52.40	-5	1,336	-0.37%
2019/11/19	4	52.58	0	0.00	52.30	4	1,477	0.27%
2019/11/15	2	51.40	4	51.30	51.50	-2	1,565	-0.13%
2019/11/14	2	51.15	0	0.00	51.10	2	1,572	0.13%
2019/11/13	2	52.55	0	0.00	52.50	2	1,544	0.13%
2019/11/12	1	52.00	0	0.00	52.20	1	1,543	0.06%
2019/11/11	2	52.85	2.1	53.17	52.00	-0.1	1,535	-0.01%
2019/11/08	1	54.80	12	55.28	54.50	-11	1,517	-0.72%
2019/11/05	11	56.45	1	56.70	56.30	10	1,514	0.66%
2019/11/04	14	57.39	3	57.67	57.00	11	1,509	0.73%
2019/11/01	0	0.00	14	56.97	57.30	-14	1,494	-0.94%
2019/10/31	1	56.50	2	56.70	55.80	-1	1,492	-0.07%
2019/10/30	1	56.20	0	0.00	56.30	1	1,495	0.07%
2019/10/29	4	56.33	6	56.63	56.10	-2	1,499	-0.13%
2019/10/28	3	56.33	7	56.94	57.30	-4	1,487	-0.27%
2019/10/25	1	55.70	3	55.67	55.80	-2	1,470	-0.14%
2019/10/24	1	54.80	0	0.00	55.10	1	1,471	0.07%
2019/10/23	1	55.00	3	55.63	55.10	-2	1,487	-0.13%
2019/10/18	2	54.70	2	54.40	54.10	0	1,562	0.00%
2019/10/17	4	54.38	3	54.80	54.90	1	1,559	0.06%
2019/10/16	0	0.00	10	53.70	53.30	-10	1,550	-0.64%
2019/10/15	1	53.70	2	53.70	53.70	-1	1,555	-0.06%
2019/10/09	1	52.80	0	0.00	52.80	1	1,659	0.06%
2019/10/04	0	0.00	1	54.70	54.70	-1	1,696	-0.06%
2019/10/02	1	55.50	2	55.80	55.40	-1	1,741	-0.06%
2019/09/27	11	55.71	0	0.00	55.10	11	1,787	0.62%
2019/09/26	5	56.76	6	56.90	56.70	-1	1,917	-0.05%
2019/09/25	1	58.10	0	0.00	57.70	1	1,995	0.05%
2019/09/24	1	58.60	1	59.10	57.80	0	2,034	0.00%
2019/09/23	1	57.90	1	58.20	58.10	0	2,019	0.00%
2019/09/20	1	58.10	3	58.17	58.20	-2	2,026	-0.10%
2019/09/18	1	57.80	1	57.40	57.20	0	2,031	0.00%
2019/09/17	1	57.00	1	57.40	57.50	0	2,060	0.00%
2019/09/16	1	56.90	1	57.40	56.90	0	2,073	0.00%
2019/09/12	0	0.00	25	57.51	57.40	-25	2,107	-1.19%
2019/09/11	6	56.82	0.3	57.00	57.00	5.7	2,129	0.27%
2019/09/10	8	56.93	0	0.00	57.00	8	2,140	0.37%
2019/09/09	13	58.12	0	0.00	57.50	13	2,130	0.61%
2019/09/06	29	60.24	51	60.77	59.60	-22	2,118	-1.04%
2019/09/05	2	58.60	14	58.74	59.80	-12	2,017	-0.59%
2019/09/04	3	57.67	1	57.50	57.70	2	1,990	0.10%
2019/09/03	3	57.63	5	58.28	58.00	-2	1,993	-0.10%
2019/09/02	2	57.20	3	57.60	57.50	-1	1,983	-0.05%
2019/08/30	0	0.00	4	56.98	57.20	-4	1,998	-0.20%
2019/08/29	1	55.80	1	56.50	55.80	0	2,030	0.00%
2019/08/28	8	56.41	0	0.00	56.10	8	2,045	0.39%
2019/08/27	0	0.00	5	56.88	56.90	-5	2,052	-0.24%
2019/08/26	7	56.24	1	56.20	56.00	6	2,074	0.29%
2019/08/23	3	58.07	2	58.40	58.40	1	2,051	0.05%
2019/08/22	6	58.02	4	58.55	58.10	2	2,022	0.10%
2019/08/21	2.6	58.02	15	56.34	58.40	-12.4	1,951	-0.64%
2019/08/20	5	54.70	1	55.00	54.90	4	1,871	0.21%
2019/08/19	2	55.05	0	0.00	54.50	2	1,872	0.11%
2019/08/15	3	53.97	2	54.20	54.30	1	1,883	0.05%
2019/08/14	1	55.30	2	55.65	54.70	-1	1,888	-0.05%
2019/08/13	5	54.52	3	54.60	54.50	2	1,892	0.11%
2019/08/12	3	53.67	4	54.13	54.30	-1	1,892	-0.05%
2019/08/08	1	52.30	1	52.50	52.80	0	1,899	0.00%
2019/08/07	2	52.20	1	52.70	51.70	1	1,907	0.05%
2019/08/06	4	51.73	1	51.40	53.20	3	1,905	0.16%
2019/08/05	7	53.36	45	52.48	52.20	-38	1,902	-2.00%
2019/08/02	4	55.25	0	0.00	54.80	4	1,914	0.21%
2019/08/01	4	56.85	4	56.45	56.70	0	1,918	0.00%
2019/07/31	2	55.70	4	55.90	56.30	-2	1,923	-0.10%
2019/07/30	2	56.25	0	0.00	55.80	2	1,925	0.10%
2019/07/29	1	57.20	6	57.83	57.10	-5	1,920	-0.26%
2019/07/26	6	58.45	0	0.00	57.90	6	1,915	0.31%
2019/07/25	2.5	58.44	2	58.20	58.80	0.5	1,913	0.03%
2019/07/24	2	58.70	0	0.00	58.60	2	1,900	0.11%
2019/07/23	2	57.50	4	57.73	58.20	-2	1,878	-0.11%
2019/07/22	0	0.00	3	56.50	56.20	-3	1,842	-0.16%
2019/07/19	22	55.27	0	0.00	55.30	22	1,829	1.20%
2019/07/18	22	55.51	4	55.70	55.20	18	1,832	0.98%
2019/07/17	1	56.10	0	0.00	56.10	1	1,834	0.05%
2019/07/16	8	57.21	0	0.00	56.80	8	1,890	0.42%
2019/07/15	3	59.87	0	0.00	59.80	3	1,844	0.16%
2019/07/12	1	59.00	1	59.00	59.10	0	1,791	0.00%
2019/07/11	1	58.90	30	58.90	58.80	-29	1,779	-1.63%
2019/07/10	0	0.00	2	58.70	58.60	-2	1,776	-0.11%
2019/07/09	4	58.70	2	58.25	57.50	2	1,762	0.11%
2019/07/08	1	59.40	1	59.90	59.50	0	1,740	0.00%
2019/07/05	2	59.20	1	59.60	59.20	1	1,736	0.06%
2019/07/04	57	59.38	1	59.20	59.40	56	1,722	3.25%
2019/07/03	74	59.31	4	59.40	60.00	70	1,700	4.12%
2019/07/02	1	56.90	7	57.81	58.70	-6	1,566	-0.38%
2019/07/01	2.1	55.90	2	55.55	56.10	0.1	1,477	0.01%
2019/06/28	1	54.00	0	0.00	54.00	1	1,454	0.07%
2019/06/27	1	54.00	0	0.00	54.10	1	1,467	0.07%
2019/06/25	1	55.30	0	0.00	54.00	1	1,467	0.07%
2019/06/24	10	55.20	0	0.00	55.40	10	1,475	0.68%
2019/06/21	0	55.70	1	55.00	55.80	-1	1,446	-0.07%
2019/06/20	4	55.78	1	56.00	55.40	3	1,438	0.21%
2019/06/19	5	55.88	1	56.20	55.80	4	1,419	0.28%
2019/06/18	2	54.65	2	55.10	55.70	0	1,406	0.00%
2019/06/17	8	55.04	0	0.00	54.80	8	1,402	0.57%
2019/06/14	1	55.20	2	55.15	55.50	-1	1,414	-0.07%
2019/06/13	0	0.00	1	55.00	55.00	-1	1,418	-0.07%
2019/06/12	8	55.91	11	55.44	55.40	-3	1,408	-0.21%
2019/06/11	2	53.95	1	54.20	53.70	1	1,346	0.07%
2019/06/10	3	54.47	11	53.99	54.00	-8	1,341	-0.60%
2019/06/06	4	54.73	10	55.30	54.30	-6	1,347	-0.45%
2019/06/05	17	56.21	8	55.71	56.20	9	1,348	0.67%
2019/06/04	1	53.50	4	53.55	53.80	-3	1,301	-0.23%
2019/05/31	3	53.10	2	53.55	53.40	1	1,291	0.08%
2019/05/30	10	52.50	2	52.45	52.60	8	1,276	0.63%
2019/05/29	2	52.00	0	0.00	52.00	2	1,276	0.16%
2019/05/24	0	0.00	1	51.20	50.80	-1	1,376	-0.07%
2019/05/23	1	50.30	2	50.60	50.70	-1	1,463	-0.07%
2019/05/22	1	53.20	2	52.75	51.80	-1	1,685	-0.06%
2019/05/20	1	53.10	0	0.00	51.70	1	1,857	0.05%
2019/05/17	2	55.05	0	0.00	53.10	2	1,855	0.11%
2019/05/16	0	0.00	1	54.70	54.20	-1	1,905	-0.05%
2019/05/15	4	57.10	2	56.90	56.80	2	1,934	0.10%
2019/05/14	2	57.95	5	58.00	57.80	-3	1,936	-0.15%
2019/05/13	1	58.50	1	58.90	58.70	0	1,960	0.00%
2019/05/10	1	60.60	1	60.30	60.40	0	1,967	0.00%
2019/05/09	10	59.34	5	59.10	58.80	5	1,943	0.26%
2019/05/08	0	0.00	5	61.66	60.90	-5	1,923	-0.26%
2019/05/07	3	62.90	1	63.00	62.80	2	1,925	0.10%
2019/05/06	3	62.83	2	63.40	62.90	1	1,922	0.05%
2019/05/03	2	64.70	1	65.50	65.10	1	1,910	0.05%
2019/04/30	1	65.00	0	0.00	65.40	1	1,900	0.05%
2019/04/29	0	0.00	1	65.40	64.70	-1	1,904	-0.05%
2019/04/24	1	67.90	0	0.00	67.80	1	1,912	0.05%
2019/04/22	3	70.40	1	70.50	70.00	2	1,925	0.10%
2019/04/17	1	68.80	0	0.00	68.80	1	2,153	0.05%
2019/04/15	2	67.90	0	0.00	67.50	2	2,148	0.09%
2019/04/12	1	67.50	0	0.00	67.10	1	2,164	0.05%
2019/04/11	4	67.90	0	0.00	67.70	4	2,191	0.18%
2019/04/02	0	0.00	10	68.69	68.70	-10	2,307	-0.43%
2019/04/01	3	67.83	0	0.00	67.50	3	2,304	0.13%
2019/03/29	2	68.20	1	68.50	68.20	1	2,283	0.04%
2019/03/28	2	68.05	0	0.00	67.60	2	2,286	0.09%
2019/03/27	1	69.60	0	0.00	69.40	1	2,271	0.04%
2019/03/26	3	71.00	3	71.20	70.50	0	2,262	0.00%
2019/03/22	1	72.00	0	0.00	72.10	1	2,356	0.04%
2019/03/21	5	73.70	0	0.00	73.70	5	2,346	0.21%
2019/03/19	1	74.50	2	75.25	74.10	-1	2,387	-0.04%
2019/03/18	1	74.50	5	73.98	74.40	-4	2,378	-0.17%
2019/03/15	1	72.70	1	73.30	72.70	0	2,360	0.00%
2019/03/13	0	0.00	10	72.50	72.80	-10	2,425	-0.41%
2019/03/12	18	73.60	19	72.89	72.20	-1	2,510	-0.04%
2019/03/11	7	73.01	2	72.90	72.90	5	2,577	0.19%
2019/03/08	1	70.50	0	0.00	71.40	1	2,588	0.04%
2019/03/07	3	71.53	0	0.00	70.90	3	2,638	0.11%
2019/03/06	16	72.04	5	73.00	72.30	11	2,648	0.42%
2019/03/05	10	73.66	0	0.00	73.00	10	2,655	0.38%
2019/02/27	6	73.43	0	0.00	72.90	6	2,685	0.22%
2019/02/26	7	75.64	22	76.23	74.70	-15	2,667	-0.56%
2019/02/25	20	75.82	3	76.03	75.90	17	2,679	0.63%
2019/02/22	1.1	75.19	5	74.54	75.10	-3.9	2,665	-0.15%
2019/02/21	22	77.25	4	77.55	74.70	18	2,633	0.68%
2019/02/20	9	72.47	12	76.27	76.50	-3	2,433	-0.12%
2019/02/18	0	0.00	1	68.90	69.00	-1	2,262	-0.04%
2019/02/15	1	69.60	7	69.16	69.00	-6	2,256	-0.27%
2019/02/14	3	69.30	0	0.00	68.70	3	2,197	0.14%
2019/02/13	1	67.10	1	67.40	67.20	0	2,153	0.00%
2019/02/12	1	67.60	2	68.10	68.00	-1	2,141	-0.05%
2019/02/11	12	66.09	1.2	65.93	66.60	10.8	2,110	0.51%
2019/01/30	0	0.00	1	66.00	65.80	-1	2,094	-0.05%
2019/01/24	1	65.30	0	0.00	65.00	1	2,069	0.05%
2019/01/23	1	64.40	1	65.40	65.80	0	2,067	0.00%
2019/01/21	0	0.00	1	67.20	66.70	-1	2,048	-0.05%
2019/01/18	4	66.78	0	0.00	66.60	4	2,044	0.20%
2019/01/17	1	67.60	1	68.90	67.40	0	2,034	0.00%
2019/01/15	11	70.18	12	69.32	69.50	-1	1,999	-0.05%
2019/01/11	7	70.24	5	69.58	68.80	2	1,960	0.10%
2019/01/10	1	68.30	3	69.10	69.60	-2	1,870	-0.11%
2019/01/09	10	69.03	6	68.97	68.60	4	1,826	0.22%
2019/01/08	0	0.00	1	66.10	66.00	-1	1,651	-0.06%
2019/01/07	0	0.00	1.1	65.30	65.50	-1.1	1,644	-0.06%
2019/01/04	1	62.10	5	63.10	63.70	-4	1,651	-0.24%
2019/01/03	2	66.55	3	66.40	65.10	-1	1,643	-0.06%
2019/01/02	1	66.10	1	66.50	66.20	0	1,609	0.00%
2018/12/28	2	65.05	2	65.20	65.70	0	1,576	0.00%
2018/12/27	11	68.56	5	68.62	66.00	6	1,569	0.38%
2018/12/26	11	65.35	2	65.60	65.80	9	1,481	0.61%
2018/12/25	2	64.05	2	64.70	64.30	0	1,457	0.00%
2018/12/24	0	0.00	1	65.40	65.20	-1	1,440	-0.07%
2018/12/21	1	62.90	1	62.00	63.00	0	1,426	0.00%
2018/12/20	1	64.30	1	65.20	62.80	0	1,418	0.00%
2018/12/19	7	65.14	0	0.00	64.60	7	1,403	0.50%
2018/12/18	7	66.29	6	66.82	65.60	1	1,390	0.07%
2018/12/17	2	66.00	15	66.44	67.20	-13	1,321	-0.98%
2018/12/14	0	0.00	1	64.60	64.30	-1	1,279	-0.08%
2018/12/13	5	65.10	2	65.10	64.50	3	1,270	0.24%
2018/12/12	18	65.14	13	66.05	64.80	5	1,253	0.40%
2018/12/10	2	60.65	1	61.30	59.60	1	1,207	0.08%
2018/12/07	2	62.55	2	62.60	62.10	0	1,201	0.00%
2018/12/06	4	63.63	3	61.00	61.60	1	1,177	0.08%
2018/12/05	9	66.99	13	66.89	66.90	-4	1,121	-0.36%
2018/12/04	12	69.35	1	69.50	67.90	11	1,048	1.05%
2018/12/03	4	65.15	3	64.47	64.70	1	984	0.10%
2018/11/30	1	64.90	0	0.00	62.70	1	961	0.10%
2018/11/29	2	64.00	0	0.00	63.80	2	901	0.22%
2018/11/28	2	64.60	1	64.20	64.80	1	883	0.11%
2018/11/27	3	64.13	4	64.85	64.60	-1	868	-0.12%
2018/11/26	1	62.50	1	62.50	62.20	0	829	0.00%
2018/11/23	2	62.45	2	62.70	62.20	0	825	0.00%
2018/11/22	3	65.27	4	63.18	62.30	-1	807	-0.12%
2018/11/21	2	60.15	1.7	60.52	61.30	0.3	759	0.04%
2018/11/20	6	60.37	8	60.44	60.50	-2	739	-0.27%
2018/11/19	0	0.00	3	58.07	59.60	-3	682	-0.44%
2018/11/16	1	53.20	0	0.00	54.20	1	652	0.15%
2018/11/15	2	53.75	0	0.00	52.90	2	650	0.31%
2018/11/14	2	56.65	0	0.00	55.50	2	642	0.31%
2018/11/13	1	55.20	0	0.00	57.00	1	654	0.15%
2018/11/12	1	56.10	0	0.00	56.20	1	669	0.15%
2018/11/09	0	0.00	2	56.90	57.30	-2	706	-0.28%
2018/11/08	0	0.00	2.2	56.27	55.90	-2.2	748	-0.29%
2018/11/06	1	54.50	3	55.27	54.70	-2	762	-0.26%
2018/11/05	3	55.40	1	56.00	55.40	2	761	0.26%
2018/11/02	2	55.45	2	55.60	55.50	0	761	0.00%
2018/11/01	3	54.53	1	55.00	54.40	2	767	0.26%
2018/10/31	1	53.50	2	52.75	53.90	-1	760	-0.13%
2018/10/30	1	51.40	2	51.45	51.90	-1	758	-0.13%
2018/10/29	0	0.00	1	51.00	51.30	-1	761	-0.13%
2018/10/26	1	50.30	0	0.00	50.00	1	759	0.13%
2018/10/25	1	52.60	0	0.00	51.80	1	762	0.13%
2018/10/24	1	54.70	0	0.00	55.20	1	766	0.13%
2018/10/23	2	56.75	1	55.30	55.00	1	769	0.13%
2018/10/22	1	56.50	1	57.20	57.20	0	775	0.00%
2018/10/19	0	0.00	1	57.20	57.30	-1	785	-0.13%
2018/10/18	4	56.78	1	57.70	56.10	3	789	0.38%
2018/10/16	3	57.93	2	57.85	58.00	1	829	0.12%
2018/10/15	2	56.80	4	56.93	56.80	-2	829	-0.24%
2018/10/12	1	54.10	3	53.73	54.40	-2	829	-0.24%
2018/10/11	4	53.35	8	53.68	53.30	-4	829	-0.48%
2018/10/09	4	60.10	1	59.50	59.20	3	815	0.37%
2018/10/05	2	62.30	2	63.00	63.00	0	812	0.00%
2018/10/03	6	68.18	5	68.90	68.10	1	804	0.12%
2018/10/01	1	69.50	0	0.00	69.60	1	805	0.12%
2018/09/27	1	67.20	0	0.00	67.10	1	814	0.12%
2018/09/25	5	69.30	5	69.80	69.40	0	816	0.00%
2018/09/17	0	0.00	1	70.00	68.90	-1	838	-0.12%
2018/09/13	1	67.00	1	67.60	67.00	0	821	0.00%
2018/09/12	1	64.50	2	64.90	65.20	-1	814	-0.12%
2018/09/11	0	0.00	0.3	65.40	65.20	-0.3	820	-0.03%
2018/09/07	3	64.97	1	69.10	65.20	2	801	0.25%
2018/09/06	3	70.17	0	0.00	69.90	3	776	0.39%
2018/09/03	1	72.90	1	71.80	71.80	0	785	0.00%
2018/08/30	1	74.20	1	74.80	73.70	0	786	0.00%
2018/08/27	0.1	73.00	0	0.00	73.00	0.1	823	0.01%
2018/08/23	1	73.40	0	0.00	72.70	1	823	0.12%
2018/08/22	3	71.93	1	72.00	72.10	2	821	0.24%
2018/08/21	1	72.00	0	0.00	72.10	1	826	0.12%
2018/08/20	4	72.58	0	0.00	71.30	4	819	0.49%
2018/08/17	3	76.73	1	77.00	75.00	2	806	0.25%
2018/08/16	3	76.80	0	0.00	76.00	3	791	0.38%
2018/08/15	9	80.60	4	83.03	80.10	5	755	0.66%
2018/08/13	1	87.50	1	90.00	86.70	0	745	0.00%
2018/08/10	1	91.50	0	0.00	91.60	1	732	0.14%
2018/08/09	1	91.40	1	92.00	91.60	0	734	0.00%
2018/08/08	1	93.40	0	0.00	92.80	1	736	0.14%
2018/08/07	1	93.80	0	0.00	94.30	1	731	0.14%
2018/08/06	1	94.50	1	95.80	94.40	0	751	0.00%
2018/08/01	2	94.60	1	95.20	94.00	1	772	0.13%
2018/07/31	3	92.73	0	0.00	93.50	3	770	0.39%
2018/07/30	3	93.17	0	0.00	92.60	3	774	0.39%
2018/07/27	4	94.13	0	0.00	94.10	4	783	0.51%
2018/07/26	2	94.80	0	0.00	94.90	2	784	0.25%
2018/07/25	1	95.70	0	0.00	95.70	1	791	0.13%
2018/07/24	5	95.68	2	96.40	96.00	3	795	0.38%
2018/07/20	2	107.25	1	106.50	107.00	1	829	0.12%
2018/07/19	1	106.00	1	107.00	107.00	0	833	0.00%
2018/07/18	1	106.50	4	106.50	106.50	-3	838	-0.36%
2018/07/12	1	101.00	1	101.00	101.00	0	892	0.00%
2018/07/11	1	99.90	0	0.00	99.30	1	910	0.11%
2018/07/09	12	101.00	0	0.00	99.80	12	961	1.25%
2018/07/06	21	99.27	32	99.41	99.50	-11	1,030	-1.07%
2018/07/05	1	101.00	1	102.00	101.00	0	1,083	0.00%
2018/07/04	0	0.00	1	102.50	102.50	-1	1,086	-0.09%
2018/07/03	1	102.50	0	0.00	102.50	1	1,089	0.09%
2018/07/02	0	0.00	1	105.00	105.50	-1	1,086	-0.09%
2018/06/28	2	101.25	1	102.00	100.00	1	1,071	0.09%
2018/06/27	1	103.50	0	0.00	102.50	1	1,067	0.09%
2018/06/26	0	0.00	1	104.00	104.50	-1	1,067	-0.09%
2018/06/22	1	105.00	0	0.00	105.00	1	1,077	0.09%
2018/06/21	0	0.00	1	106.50	107.00	-1	1,081	-0.09%
2018/06/20	2	105.00	0	0.00	105.50	2	1,088	0.18%
2018/06/19	1	108.50	0	0.00	107.50	1	1,106	0.09%
2018/06/15	0	0.00	1	109.50	110.00	-1	1,105	-0.09%
2018/06/14	1	110.50	1	109.50	109.50	0	1,107	0.00%
2018/06/13	3	112.17	2	111.50	110.00	1	1,109	0.09%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/08	0	0.00	1	112.00	111.50	-1	1,112	-0.09%
2018/06/07	1	113.00	1	115.00	113.00	0	1,109	0.00%
2018/06/06	5	110.50	6	113.25	114.00	-1	1,103	-0.09%
2018/06/05	1	109.00	2	109.25	109.00	-1	1,081	-0.09%
2018/06/04	9	108.89	11	109.86	109.50	-2	1,076	-0.19%
2018/05/31	1	106.50	1	107.50	106.50	0	1,051	0.00%
2018/05/30	1	106.00	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	107.00	1	108.00	106.00	0	1,047	0.00%
2018/05/24	1	106.00	0	0.00	106.00	1	1,057	0.09%
2018/05/23	1	106.50	2	107.00	105.50	-1	1,062	-0.09%
2018/05/21	2	105.50	2	105.00	105.00	0	1,084	0.00%
2018/05/15	2	101.00	2	102.50	100.50	0	1,125	0.00%
2018/05/14	2	101.50	1	102.00	103.00	1	1,171	0.09%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/10	0	0.00	1	102.00	101.50	-1	1,199	-0.08%
2018/05/09	3	102.00	1	103.00	102.50	2	1,216	0.16%
2018/05/08	2	99.60	1	99.60	99.70	1	1,210	0.08%
2018/05/04	4	99.08	0	0.00	99.30	4	1,214	0.33%
2018/05/02	6	101.92	0	0.00	100.50	6	1,218	0.49%
2018/04/30	0	0.00	1	102.00	104.50	-1	1,211	-0.08%
2018/04/27	3	99.73	1	99.40	100.00	2	1,209	0.17%
2018/04/26	6	103.50	2	101.50	102.50	4	1,178	0.34%
2018/04/25	1	109.50	0	0.00	110.50	1	1,144	0.09%
2018/04/24	2	109.00	0	0.00	109.00	2	1,150	0.17%
2018/04/23	2	113.00	1	112.00	112.50	1	1,155	0.09%
2018/04/19	2	113.50	1	114.50	114.50	1	1,180	0.08%
2018/04/18	5	119.90	10	120.75	116.50	-5	1,164	-0.43%
2018/04/17	2	120.00	0	0.00	119.50	2	1,132	0.18%
2018/04/16	6	120.83	2	121.00	119.50	4	1,131	0.35%
2018/04/13	1	123.00	1	124.00	123.50	0	1,134	0.00%
2018/04/12	4	122.25	3	121.67	124.00	1	1,131	0.09%
2018/04/11	2	119.75	7	117.93	120.00	-5	1,085	-0.46%
2018/04/10	4	109.88	0	0.00	109.50	4	1,081	0.37%
2018/04/02	0	0.00	1	112.00	111.50	-1	1,218	-0.08%
2018/03/31	0	0.00	2	112.00	111.50	-2	1,241	-0.16%
2018/03/30	0	0.00	8	112.19	112.00	-8	1,263	-0.63%
2018/03/29	3	113.00	0	0.00	111.50	3	1,287	0.23%
2018/03/28	2	114.00	0	0.00	113.50	2	1,292	0.15%
2018/03/27	0	0.00	1	113.50	113.50	-1	1,299	-0.08%
2018/03/26	3	113.17	0	0.00	112.50	3	1,323	0.23%
2018/03/23	1	113.00	1	112.50	113.00	0	1,379	0.00%
2018/03/22	4	114.75	0	0.00	113.50	4	1,390	0.29%
2018/03/21	1	118.00	0	0.00	117.00	1	1,386	0.07%
2018/03/20	0	0.00	5	118.50	118.00	-5	1,433	-0.35%
2018/03/19	0	0.00	4	119.00	118.50	-4	1,474	-0.27%
2018/03/16	1	118.00	1	118.50	118.00	0	1,500	0.00%
2018/03/15	1	119.50	0	120.50	120.50	1	1,526	0.07%
2018/03/13	1	123.50	1	123.00	123.50	0	1,648	0.00%
2018/03/12	1	124.00	3	123.33	123.50	-2	1,688	-0.12%
2018/03/08	1	120.50	2	121.25	121.00	-1	1,888	-0.05%
2018/03/07	1	121.50	1	121.00	121.00	0	1,990	0.00%
2018/03/02	1	123.00	1	122.50	122.50	0	2,432	0.00%
2018/03/01	1	122.00	1	123.50	124.50	0	2,469	0.00%
2018/02/27	1	123.50	0	0.00	123.00	1	2,598	0.04%
2018/02/26	0	0.00	1	124.50	124.50	-1	2,785	-0.04%
2018/02/23	3	122.83	1	122.00	121.50	2	2,797	0.07%
2018/02/22	0	0.00	1	123.50	122.50	-1	2,825	-0.04%
2018/02/21	1	122.00	4	121.50	122.00	-3	2,858	-0.10%
2018/02/12	4	115.25	3	116.00	116.00	1	2,840	0.04%
2018/02/09	1	108.00	1	115.50	117.00	0	2,843	0.00%
2018/02/08	2	114.50	6	114.00	114.00	-4	2,838	-0.14%
2018/02/07	3	117.00	1	118.00	117.50	2	2,828	0.07%
2018/02/06	8	112.75	5	114.80	113.50	3	2,810	0.11%
2018/02/05	5	125.30	0	0.00	125.00	5	2,761	0.18%
2018/02/02	1	132.50	2	129.75	129.00	-1	2,751	-0.04%
2018/02/01	3	131.17	2	131.00	131.50	1	2,734	0.04%
2018/01/31	1	128.00	0	0.00	129.00	1	2,722	0.04%
2018/01/29	0	0.00	1	129.00	128.50	-1	2,719	-0.04%
2018/01/26	11	128.45	0	0.00	128.50	11	2,716	0.40%
2018/01/25	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/01/24	0	0.00	1	131.00	131.00	-1	2,783	-0.04%
2018/01/19	0	0.00	2	130.50	130.50	-2	2,843	-0.07%
2018/01/18	0	0.00	3	133.00	132.50	-3	2,903	-0.10%
2018/01/17	0	0.00	1	133.50	131.00	-1	2,906	-0.03%
2018/01/16	5	134.10	0	0.00	134.00	5	2,913	0.17%
2018/01/15	0	0.00	6	130.08	132.00	-6	2,942	-0.20%
2018/01/10	0.4	127.00	4	127.50	127.00	-3.6	3,083	-0.12%
2018/01/09	3	129.00	2	128.50	128.50	1	3,069	0.03%
2018/01/08	2	130.75	3	130.17	128.00	-1	3,062	-0.03%
2018/01/05	1	133.00	1	132.50	132.50	0	3,044	0.00%
2018/01/04	4	133.38	1	131.50	134.00	3	3,046	0.10%
2018/01/03	1	131.50	3	133.17	131.50	-2	3,005	-0.07%
2018/01/02	9	132.00	16	131.75	133.00	-7	2,998	-0.23%