陽程 (3498)-富邦-民生券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	0.7	42.95	43.10	-0.7	916	-0.08%
2021/03/25	1	43.15	2	43.05	42.90	-1	916	-0.11%
2021/03/24	0	0.00	1	45.00	44.15	-1	907	-0.11%
2021/03/23	2	44.40	2	44.45	44.25	0	905	0.00%
2021/03/22	2	47.73	1	47.70	45.20	1	896	0.11%
2021/03/19	3	46.47	2	48.68	47.55	1	869	0.12%
2021/03/18	2	44.85	9.1	45.77	46.25	-7.1	778	-0.91%
2021/03/17	0	0.00	1	41.30	42.05	-1	717	-0.14%
2021/03/12	0	0.00	2	41.00	40.55	-2	740	-0.27%
2021/03/11	0.1	41.95	0	0.00	41.10	0.1	753	0.01%
2021/03/10	1	41.00	1	40.75	40.90	0	768	0.00%
2021/03/09	1	39.50	1	39.10	41.30	0	773	0.00%
2021/03/08	0	0.00	2	40.45	40.10	-2	778	-0.26%
2021/03/05	0	0.00	2	40.28	40.20	-2	787	-0.25%
2021/03/04	2	40.80	0	0.00	40.50	2	807	0.25%
2021/02/26	1	40.20	0	0.00	41.90	1	832	0.12%
2021/02/01	0	0.00	1	36.20	37.10	-1	1,022	-0.10%
2021/01/29	0	0.00	1	38.40	37.30	-1	1,045	-0.10%
2021/01/28	2	39.88	4	39.90	39.70	-2	1,039	-0.19%
2021/01/25	1	41.20	0	0.00	41.35	1	1,069	0.09%
2021/01/21	4	41.40	3	40.52	40.25	1	1,122	0.09%
2021/01/20	1	40.90	9	40.54	40.50	-8	1,178	-0.68%
2021/01/18	1	43.40	0	0.00	43.20	1	1,202	0.08%
2021/01/15	3	45.73	1	45.20	45.15	2	1,273	0.16%
2021/01/14	4	46.48	1	47.00	46.90	3	1,302	0.23%
2021/01/13	1	45.80	0	0.00	45.30	1	1,306	0.08%
2021/01/12	1	46.40	1	47.40	45.20	0	1,327	0.00%
2021/01/11	6	48.93	4	48.39	48.20	2	1,340	0.15%
2021/01/08	4	49.78	4	48.63	48.20	0	1,364	0.00%
2021/01/07	9	50.22	5	50.60	49.40	4	1,422	0.28%
2021/01/06	20	49.65	7	48.96	49.10	13	1,471	0.88%
2021/01/05	0	0.00	7	46.29	47.95	-7	1,405	-0.50%
2021/01/04	0	0.00	1	43.60	43.60	-1	1,394	-0.07%
2020/12/31	0	0.00	8	42.89	42.80	-8	1,479	-0.54%
2020/12/30	0	0.00	1	43.10	42.90	-1	1,584	-0.06%
2020/12/28	0	0.00	5	44.65	44.50	-5	1,611	-0.31%
2020/12/25	3	43.30	3	44.02	43.90	0	1,630	0.00%
2020/12/22	2	40.60	0	0.00	40.10	2	1,670	0.12%
2020/12/21	1	41.65	0	0.00	41.55	1	1,690	0.06%
2020/12/17	10	43.65	0	0.00	43.00	10	2,015	0.50%
2020/12/16	2	43.45	3	44.50	44.15	-1	2,016	-0.05%
2020/12/15	0	0.00	10	44.08	43.50	-10	2,020	-0.49%
2020/12/11	7	42.29	5	43.00	42.10	2	2,005	0.10%
2020/12/09	1	44.00	0	0.00	43.00	1	1,990	0.05%
2020/12/08	3	44.28	4	44.58	44.55	-1	1,984	-0.05%
2020/12/04	1	41.80	0	0.00	41.00	1	1,956	0.05%
2020/12/02	0	0.00	2	42.95	42.90	-2	1,944	-0.10%
2020/12/01	2	42.85	3	43.03	42.70	-1	1,947	-0.05%
2020/11/30	1	42.80	1	43.30	42.70	0	1,949	0.00%
2020/11/27	15	45.03	0	0.00	44.75	15	1,934	0.78%
2020/11/26	1	46.10	1	44.85	44.80	0	1,936	0.00%
2020/11/25	1	45.45	2	45.38	45.50	-1	1,936	-0.05%
2020/11/24	2	44.90	12	44.68	44.30	-10	1,931	-0.52%
2020/11/23	0	0.00	1	45.45	44.80	-1	1,920	-0.05%
2020/11/20	0	0.00	7	46.90	46.55	-7	1,907	-0.37%
2020/11/19	1	46.55	1	46.60	46.30	0	1,902	0.00%
2020/11/18	1	49.50	1	48.95	48.90	0	1,881	0.00%
2020/11/16	2	49.33	0	0.00	48.30	2	1,893	0.11%
2020/11/13	2	49.60	4	50.09	49.60	-2	1,894	-0.11%
2020/11/12	19	50.72	29	49.41	48.65	-10	1,892	-0.53%
2020/11/11	2	52.00	3	52.40	51.50	-1	1,908	-0.05%
2020/11/10	33	54.85	20	53.05	53.00	13	1,921	0.68%
2020/11/09	11	52.46	14.1	53.99	55.00	-3.1	1,918	-0.16%
2020/11/06	5	52.96	3	52.87	51.80	2	1,896	0.11%
2020/11/05	2	50.55	1	51.30	51.10	1	1,888	0.05%
2020/11/04	3	51.17	0	0.00	50.90	3	1,887	0.16%
2020/11/03	2	51.65	0	0.00	52.00	2	1,881	0.11%
2020/10/29	2	51.55	5	50.61	53.40	-3	1,841	-0.16%
2020/10/28	2	52.30	2	51.65	51.50	0	1,812	0.00%
2020/10/26	4	58.75	6	58.45	57.40	-2	1,736	-0.12%
2020/10/23	8	57.94	6	58.05	58.50	2	1,719	0.12%
2020/10/22	1	57.30	9	55.97	57.80	-8	1,644	-0.49%
2020/10/21	1	54.70	1	56.30	54.20	0	1,610	0.00%
2020/10/20	3	54.80	0	0.00	55.20	3	1,597	0.19%
2020/10/19	0	0.00	2	54.40	54.80	-2	1,578	-0.13%
2020/10/16	8	55.19	1	56.60	54.10	7	1,561	0.45%
2020/10/15	1	56.50	0	0.00	56.00	1	1,531	0.07%
2020/10/14	4	51.00	10	55.60	55.60	-6	1,449	-0.41%
2020/10/13	7	50.31	1	50.30	50.60	6	1,374	0.44%
2020/10/12	1	49.50	7	48.69	49.95	-6	1,321	-0.45%
2020/10/08	7	49.93	4	49.40	50.00	3	1,305	0.23%
2020/10/07	1	48.00	11	48.64	47.70	-10	1,257	-0.80%
2020/10/06	1	43.80	0	0.00	44.45	1	1,207	0.08%
2020/10/05	5	42.70	0	0.00	44.25	5	1,207	0.41%
2020/09/30	0	0.00	1	43.00	43.00	-1	1,253	-0.08%
2020/09/29	0	0.00	1	40.50	41.70	-1	1,231	-0.08%
2020/09/25	3	41.30	0	0.00	40.50	3	1,232	0.24%
2020/09/23	0	0.00	3	44.67	43.30	-3	1,189	-0.25%
2020/09/22	16	47.11	10	47.59	43.60	6	1,123	0.53%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/17	0	0.00	10	38.50	39.00	-10	861	-1.16%
2020/09/04	0	0.00	2	37.33	37.50	-2	1,203	-0.17%
2020/09/03	2	38.70	1	38.95	38.50	1	1,197	0.08%
2020/09/02	2	38.48	0	0.00	37.95	2	1,184	0.17%
2020/09/01	0	0.00	0	38.40	38.60	0	1,178	0.00%
2020/08/27	0	0.00	1	35.90	35.70	-1	1,149	-0.09%
2020/08/26	0	0.00	1	35.20	35.25	-1	1,138	-0.09%
2020/08/25	0	0.00	1	33.45	34.75	-1	1,132	-0.09%
2020/08/24	6	33.51	0	0.00	33.15	6	1,129	0.53%
2020/08/21	0	0.00	3	33.68	34.10	-3	1,126	-0.27%
2020/08/20	6	33.07	0	0.00	32.80	6	1,117	0.54%
2020/08/19	0	0.00	7	35.88	36.00	-7	1,100	-0.64%
2020/08/18	10	38.70	11	38.22	37.80	-1	1,097	-0.09%
2020/08/17	17	38.43	1	38.15	38.50	16	1,109	1.44%
2020/08/14	1	35.00	1	36.20	37.00	0	1,075	0.00%
2020/08/13	1	35.15	0	0.00	34.60	1	1,043	0.10%
2020/08/05	0	0.00	0.1	35.05	35.30	-0.1	982	-0.01%
2020/07/29	1	32.00	0	0.00	32.55	1	963	0.10%
2020/07/24	0	0.00	1	33.25	33.30	-1	942	-0.11%
2020/07/23	0	0.00	2	36.00	35.10	-2	930	-0.21%
2020/07/22	0	0.00	5	34.92	35.30	-5	921	-0.54%
2020/07/21	2	34.35	0	0.00	34.00	2	911	0.22%
2020/07/20	1	33.40	2	32.90	32.65	-1	898	-0.11%
2020/07/17	1	36.55	0	0.00	34.00	1	888	0.11%
2020/07/15	4	35.21	3	35.97	35.00	1	851	0.12%
2020/07/14	3	36.25	2	36.73	35.00	1	832	0.12%
2020/07/13	1	36.15	0	0.00	37.35	1	790	0.13%
2020/07/10	10	39.35	0	0.00	39.30	10	736	1.36%
2020/07/09	4	43.65	8	47.69	43.65	-4	716	-0.56%
2020/06/30	8	38.00	0	0.00	38.30	8	594	1.34%
2020/06/24	0	0.00	5	37.55	37.55	-5	584	-0.86%
2020/06/23	0	0.00	44	37.78	38.40	-44	577	-7.62%
2020/06/22	10	39.23	0	0.00	38.95	10	559	1.79%
2020/06/19	0	0.00	7	37.80	37.80	-7	502	-1.39%
2020/06/18	0	0.00	2	33.50	34.40	-2	496	-0.40%
2020/06/17	3	33.63	6	33.66	33.70	-3	474	-0.63%
2020/06/16	11	32.85	11	32.17	33.30	0	435	0.00%
2020/06/15	8	31.88	67	30.65	32.05	-59	364	-16.20%
2020/06/12	5	29.12	61	29.12	29.15	-56	265	-21.09%
2020/06/10	0	0.00	1.4	24.06	24.10	-1.4	215	-0.65%
2020/06/09	1	23.60	0	0.00	23.70	1	221	0.45%
2020/06/05	0	0.00	0.7	23.30	23.70	-0.7	229	-0.30%
2020/06/01	0	0.00	1	23.45	23.50	-1	248	-0.40%
2020/05/25	0	0.00	45	24.89	24.40	-45	286	-15.72%
2020/05/22	20	24.52	8	24.59	24.50	12	310	3.87%
2020/05/21	15	21.69	0	0.00	22.95	15	334	4.48%
2020/04/30	0	0.00	1	21.70	22.10	-1	357	-0.28%
2020/04/29	1	21.70	0	0.00	21.80	1	358	0.28%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/20	1	17.90	0	0.00	17.65	1	356	0.28%
2020/03/19	10	17.10	0	0.00	17.10	10	351	2.85%
2020/03/16	172	22.60	0	0.00	22.30	172	341	50.32%	大買/鉅額交易
2020/03/12	0	0.00	1	25.30	24.65	-1	328	-0.30%
2020/03/11	0	0.00	7	27.35	27.35	-7	321	-2.18%
2020/03/09	0	0.00	1	28.05	27.20	-1	320	-0.31%
2020/03/06	2	28.38	0	0.00	28.00	2	338	0.59%
2020/03/05	0	0.00	0.2	28.00	28.00	-0.2	342	-0.06%
2020/03/04	1	28.50	3	28.62	28.75	-2	334	-0.60%
2020/03/03	2	29.00	1.7	28.20	28.25	0.3	331	0.09%
2020/02/27	5	29.09	0	0.00	28.55	5	317	1.57%
2020/02/25	4	31.58	0	0.00	31.25	4	284	1.40%
2020/02/24	0	0.00	1	29.75	31.90	-1	251	-0.40%
2020/02/21	0	0.00	2	27.80	29.00	-2	200	-1.00%
2020/02/20	0	0.00	3	26.20	26.40	-3	173	-1.73%
2020/02/19	0	0.00	3	26.10	26.15	-3	173	-1.73%
2020/02/18	1	25.30	0	0.00	25.70	1	173	0.58%
2020/02/14	1	25.90	0	0.00	25.90	1	173	0.58%
2020/02/13	5	26.05	0	0.00	25.70	5	172	2.90%
2020/02/12	0	0.00	6	27.40	26.90	-6	167	-3.59%
2020/02/05	0	24.05	0	0.00	24.50	0	138	0.00%
2020/01/31	2	25.30	0	0.00	25.35	2	135	1.47%
2020/01/30	2	26.05	0	0.00	25.40	2	134	1.49%
2020/01/16	4	26.06	1.4	26.01	26.05	2.6	123	2.10%
2020/01/06	0	0.00	2	25.80	25.75	-2	121	-1.64%
2019/12/20	2	27.25	1	27.80	26.75	1	142	0.70%
2019/12/18	0	0.00	0.6	25.05	25.25	-0.6	128	-0.47%
2019/12/16	0	0.00	2	25.45	25.40	-2	163	-1.22%
2019/11/28	5	24.30	0	0.00	24.25	5	140	3.55%
2019/09/23	0	0.00	1	28.05	27.75	-1	134	-0.74%
2019/08/29	0	0.00	5.6	25.93	26.00	-5.6	72	-7.74%
2019/08/06	0	0.00	8	28.18	28.60	-8	83	-9.60%
2019/07/08	0	0.00	1	29.45	29.40	-1	87	-1.14%
2019/06/18	0	27.85	0	0.00	28.05	0	93	0.00%
2019/06/05	0.2	28.00	0	0.00	28.00	0.2	98	0.20%
2019/05/22	0	0.00	0.7	28.65	28.70	-0.7	89	-0.79%
2019/05/07	0	0.00	4	31.10	31.70	-4	78	-5.12%
2019/04/22	0	0.00	2	31.65	31.60	-2	73	-2.71%
2019/04/19	1	32.15	0	0.00	31.45	1	73	1.36%
2019/04/08	0	0.00	0.7	30.85	31.15	-0.7	62	-1.12%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.00%
2018/12/14	0	0.00	1	37.40	36.30	-1	199	-0.50%
2018/10/16	1	33.60	1	34.45	33.75	0	203	0.00%
2018/10/15	1	36.15	0	0.00	36.15	1	198	0.51%
2018/09/18	0	0.00	5	31.30	30.95	-5	157	-3.17%
2018/09/03	0	0.00	1	31.25	31.15	-1	136	-0.73%
2018/08/24	2	30.50	2	31.00	31.00	0	161	0.00%
2018/07/24	2	39.35	0	0.00	39.35	2	310	0.64%
2018/07/18	0	0.00	3	39.80	39.70	-3	322	-0.93%
2018/06/19	3	42.43	2	41.95	41.70	1	355	0.28%
2018/06/05	0	0.00	2	45.40	45.00	-2	331	-0.60%
2018/06/04	0	0.00	8	45.55	45.40	-8	328	-2.44%
2018/05/31	3	47.22	1	45.90	45.65	2	320	0.62%
2018/05/30	2	48.55	0	0.00	48.00	2	304	0.66%
2018/05/29	7	48.21	6	48.60	48.15	1	283	0.35%
2018/05/28	10	48.26	0	0.00	48.55	10	267	3.74%
2018/05/25	11	46.17	6	45.71	47.60	5	232	2.15%
2018/05/11	1	39.70	0	0.00	39.40	1	231	0.43%
2018/05/07	3	39.10	2	39.23	38.90	1	270	0.37%
2018/05/03	1	42.00	0	0.00	42.00	1	263	0.38%
2018/04/24	1	43.70	0	0.00	43.05	1	292	0.34%
2018/04/18	0	0.00	1	45.15	45.20	-1	352	-0.28%
2018/04/13	1	46.20	4	46.26	45.85	-3	367	-0.82%
2018/04/11	0	0.00	1	46.50	46.25	-1	379	-0.26%
2018/04/09	0	0.00	1	46.30	47.00	-1	387	-0.26%
2018/04/02	0	0.00	1	46.90	47.05	-1	386	-0.26%
2018/03/31	5	48.00	0	0.00	47.90	5	386	1.29%
2018/03/30	1	45.55	0	0.00	45.10	1	361	0.28%
2018/03/29	0	0.00	1	45.65	45.55	-1	360	-0.28%
2018/03/16	1	47.20	0	0.00	47.15	1	381	0.26%
2018/03/14	0	0.00	1	47.25	47.30	-1	388	-0.26%
2018/03/13	2	47.50	0	0.00	47.40	2	395	0.51%
2018/03/09	0	0.00	1	46.00	46.15	-1	401	-0.25%
2018/02/23	4	47.00	0	0.00	47.40	4	428	0.93%
2018/02/12	0	0.00	12	45.00	45.40	-12	436	-2.75%
2018/02/01	6	54.67	5	53.00	52.80	1	422	0.24%
2018/01/25	0	0.00	11	53.98	53.50	-11	397	-2.77%
2018/01/23	1	53.40	6	53.60	53.20	-5	405	-1.23%
2018/01/19	1	54.20	0	0.00	53.70	1	412	0.24%
2018/01/18	1	53.80	1	54.60	53.60	0	412	0.00%
2018/01/17	7	54.20	4	55.35	54.00	3	412	0.73%
2018/01/16	1	54.60	4	54.70	55.20	-3	393	-0.76%
2018/01/15	0	0.00	3	53.20	53.20	-3	368	-0.81%
2018/01/12	0	0.00	2	52.70	52.60	-2	366	-0.55%
2018/01/11	6	53.00	3	53.33	52.40	3	365	0.82%
2018/01/10	1	53.50	0	0.00	52.20	1	372	0.27%
2018/01/05	8	52.50	3	52.30	52.60	5	374	1.33%