位速 (3508)-富邦-民生券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.80
漲跌
▲0.50
漲幅
+1.98%
成交量
263張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	100	25.02	0	0.00	25.00	100	2,089	4.79%
2021/03/24	2	24.60	0	0.00	24.60	2	2,280	0.09%
2021/03/23	4	25.70	0	0.00	24.65	4	2,470	0.16%
2021/03/22	4	25.85	5	25.65	25.70	-1	3,291	-0.03%
2021/03/19	30	26.10	2	26.50	25.60	28	3,383	0.83%
2021/03/18	3	26.40	37	26.04	25.95	-34	3,546	-0.96%
2021/03/16	0	0.00	6	25.47	25.30	-6	3,599	-0.17%
2021/03/11	0	0.00	14	24.68	25.00	-14	3,819	-0.37%
2021/03/05	0	0.00	10	25.65	24.60	-10	4,003	-0.25%
2021/03/03	20	25.11	0	0.00	24.60	20	3,913	0.51%
2021/03/02	26	25.50	6	25.74	25.20	20	3,901	0.51%
2021/02/26	5	24.53	45	24.35	25.00	-40	3,864	-1.04%
2021/02/25	10	25.00	0	0.00	24.80	10	3,854	0.26%
2021/02/24	16	25.26	1	25.30	25.25	15	3,847	0.39%
2021/02/23	7	25.67	33	25.94	25.20	-26	3,842	-0.68%
2021/02/22	0	0.00	3	25.05	25.05	-3	3,810	-0.08%
2021/02/19	26	24.40	39	24.39	24.85	-13	3,788	-0.34%
2021/02/17	0	0.00	10	22.02	22.40	-10	3,617	-0.28%
2021/02/02	3	21.22	0	0.00	21.25	3	3,616	0.08%
2021/01/26	0	0.00	90	21.63	22.15	-90	3,571	-2.52%
2021/01/25	100	22.20	0	0.00	22.15	100	3,563	2.81%
2021/01/22	5	21.39	0	0.00	21.35	5	3,541	0.14%
2021/01/21	0	0.00	5	21.65	21.60	-5	3,526	-0.14%
2021/01/20	12	22.54	10	22.80	22.00	2	3,513	0.06%
2021/01/19	0	0.00	6	23.34	23.30	-6	3,487	-0.17%
2021/01/18	3	22.50	0	0.00	23.25	3	3,478	0.09%
2021/01/15	6	23.10	0	0.00	23.05	6	3,436	0.17%
2021/01/14	0	0.00	2	23.60	23.70	-2	3,414	-0.06%
2021/01/13	6	23.59	2	23.48	23.30	4	3,388	0.12%
2021/01/12	0	0.00	2	23.05	23.20	-2	3,365	-0.06%
2021/01/11	12	24.71	10	25.05	24.55	2	3,332	0.06%
2021/01/07	0	0.00	5	26.00	25.60	-5	3,242	-0.15%
2021/01/06	0	0.00	10	25.80	25.80	-10	3,218	-0.31%
2021/01/05	3	27.10	3	25.90	26.80	0	3,121	0.00%
2021/01/04	0	0.00	7	25.84	25.55	-7	2,975	-0.24%
2020/12/31	4	25.81	0	0.00	25.75	4	2,950	0.14%
2020/12/30	0	0.00	8	26.26	26.70	-8	2,906	-0.28%
2020/12/28	15	25.45	0	0.00	25.05	15	2,766	0.54%
2020/12/24	30	25.11	0	0.00	25.20	30	2,660	1.13%
2020/12/23	20	24.47	3	24.27	24.00	17	2,588	0.66%
2020/12/22	10	24.68	0	0.00	23.80	10	2,565	0.39%
2020/12/21	0	0.00	1	24.75	24.60	-1	2,525	-0.04%
2020/12/18	11	27.55	30	27.14	26.50	-19	2,439	-0.78%
2020/12/17	52	27.61	17	27.71	27.35	35	2,312	1.51%
2020/12/16	50.1	30.03	14	30.49	27.10	36.1	2,119	1.70%
2020/12/14	23	26.44	42	26.84	26.20	-19	1,168	-1.63%
2020/12/11	0	0.00	5	23.20	25.40	-5	973	-0.51%
2020/12/10	0	0.00	1	23.45	23.10	-1	874	-0.11%
2020/12/09	21	24.86	5	24.00	23.80	16	853	1.87%
2020/12/08	5	23.50	2	23.50	24.00	3	814	0.37%
2020/12/07	7	23.36	5	24.26	24.50	2	797	0.25%
2020/12/04	21	20.27	18	21.46	22.40	3	673	0.45%
2020/12/03	1	21.35	2	21.25	20.40	-1	602	-0.17%
2020/12/02	5	19.35	1	20.00	20.75	4	561	0.71%
2020/11/27	0	0.00	5	18.84	18.80	-5	690	-0.72%
2020/11/25	0	0.00	3	18.95	19.10	-3	684	-0.44%
2020/11/24	0	0.00	16	18.54	18.40	-16	670	-2.39%
2020/11/23	11	18.81	0	0.00	18.65	11	668	1.64%
2020/11/20	15	18.77	0	0.00	19.00	15	656	2.28%
2020/11/18	0	0.00	2	18.18	18.15	-2	635	-0.31%
2020/11/11	0	0.00	0.5	17.10	17.20	-0.5	605	-0.08%
2020/11/10	0	0.00	2	17.15	17.05	-2	593	-0.34%
2020/11/06	0	0.00	1	17.70	17.25	-1	594	-0.17%
2020/11/05	1	16.85	0	0.00	16.85	1	583	0.17%
2020/11/04	10	16.80	0	0.00	16.90	10	583	1.71%
2020/10/28	1	17.35	0	0.00	17.35	1	576	0.17%
2020/10/26	1	17.50	3.4	17.59	17.50	-2.4	579	-0.42%
2020/10/23	2	17.70	0	0.00	17.75	2	578	0.35%
2020/10/22	1	17.65	0	0.00	17.55	1	580	0.17%
2020/10/12	1	18.40	1	18.35	18.20	0	848	0.00%
2020/10/08	20	18.60	0	0.00	18.45	20	850	2.35%
2020/10/07	0	0.00	1	18.95	18.60	-1	850	-0.12%
2020/10/05	1	18.15	0	0.00	17.85	1	857	0.12%
2020/09/29	0	0.00	1	18.25	18.00	-1	894	-0.11%
2020/09/25	0	0.00	1	18.25	18.15	-1	910	-0.11%
2020/09/24	1	19.50	0	0.00	18.35	1	913	0.11%
2020/09/11	1	19.10	1	18.65	18.65	0	912	0.00%
2020/09/10	3	20.70	0	0.00	19.05	3	897	0.33%
2020/09/09	0	0.00	3	20.50	20.85	-3	861	-0.35%
2020/09/07	1	21.35	0	0.00	21.20	1	820	0.12%
2020/09/04	1	20.55	1	20.90	20.95	0	779	0.00%
2020/09/03	2	19.55	0	0.00	20.05	2	689	0.29%
2020/08/19	0	0.00	3	16.95	16.85	-3	604	-0.50%
2020/08/05	2	17.38	1	17.25	17.25	1	632	0.16%
2020/07/23	2	18.00	0	0.00	18.00	2	629	0.32%
2020/07/22	1	17.95	0	0.00	18.25	1	625	0.16%
2020/07/09	2	21.33	0	0.00	21.15	2	389	0.51%
2020/07/02	2	20.53	0	0.00	20.25	2	358	0.56%
2020/06/09	0	0.00	1	20.30	20.20	-1	364	-0.27%
2020/06/08	0	0.00	7	20.31	20.30	-7	379	-1.84%
2020/05/21	0	0.00	1	20.00	20.20	-1	437	-0.23%
2020/05/15	2	19.35	0	0.00	19.20	2	538	0.37%
2020/05/14	0	0.00	3	20.07	20.25	-3	538	-0.56%
2020/04/30	3	20.80	0	0.00	20.40	3	551	0.54%
2020/04/22	0	0.00	3	17.55	18.15	-3	570	-0.53%
2020/04/09	0	16.50	0	0.00	16.25	0	553	0.00%
2020/03/30	0	15.40	0	0.00	14.00	0	646	0.00%
2020/03/24	0	0.00	3	12.65	12.40	-3	752	-0.40%
2020/03/16	1	16.45	0	0.00	15.50	1	748	0.13%
2020/03/13	1	16.80	2	16.95	16.90	-1	733	-0.14%
2020/03/12	1	18.65	3	18.78	18.65	-2	724	-0.28%
2020/03/10	1	20.80	0	0.00	21.30	1	705	0.14%
2020/03/09	5	22.30	5	22.05	22.00	0	697	0.00%
2020/02/24	0	0.00	1	25.00	25.00	-1	654	-0.15%
2020/02/21	1	25.90	0	0.00	24.80	1	641	0.16%
2020/02/13	0	0.00	2	23.40	23.40	-2	548	-0.36%
2020/02/05	2	22.95	0	0.00	22.65	2	552	0.36%
2020/01/31	2	23.90	2	24.50	24.00	0	537	0.00%
2020/01/30	0	0.00	2	25.10	24.90	-2	544	-0.37%
2020/01/15	2	28.63	0	0.00	27.90	2	532	0.38%
2020/01/14	0	0.00	3	28.35	28.55	-3	532	-0.56%
2020/01/10	1	27.80	0	0.00	27.70	1	532	0.19%
2020/01/09	1	27.95	0	0.00	28.10	1	531	0.19%
2020/01/08	5	27.90	15	27.80	27.70	-10	534	-1.87%
2020/01/07	0	0.00	10	27.85	28.00	-10	550	-1.82%
2020/01/06	0	0.00	3	29.13	28.55	-3	567	-0.53%
2020/01/02	6	29.35	0	0.00	29.15	6	554	1.08%
2019/12/26	22	30.64	0	0.00	30.00	22	534	4.12%
2019/12/25	5	30.30	0	0.00	30.00	5	515	0.97%
2019/12/24	1	30.00	2	30.58	30.00	-1	466	-0.21%
2019/12/20	1	28.60	0	0.00	28.60	1	357	0.28%
2019/11/13	11	29.95	0	0.00	29.95	11	550	2.00%
2019/11/06	2	30.80	0	0.00	30.35	2	560	0.36%
2019/11/05	0	0.00	2	31.00	30.50	-2	558	-0.36%
2019/11/04	0	0.00	18	30.90	30.85	-18	558	-3.22%
2019/11/01	0	0.00	4	30.95	30.95	-4	559	-0.72%
2019/10/30	0	0.00	2	30.90	30.90	-2	562	-0.36%
2019/10/29	2	31.70	23	31.60	31.80	-21	548	-3.83%
2019/10/25	10	30.80	0	0.00	30.85	10	538	1.86%
2019/10/22	0	0.00	1	31.35	31.30	-1	544	-0.18%
2019/10/21	12	31.32	0	0.00	31.30	12	545	2.20%
2019/10/17	0	0.00	2	31.85	31.80	-2	547	-0.37%
2019/10/16	10	31.90	5	32.26	31.95	5	551	0.91%
2019/10/15	36	32.27	2	32.15	31.65	34	550	6.17%
2019/10/14	3	32.88	1	30.85	32.80	2	533	0.37%
2019/10/08	2	31.15	0	0.00	31.00	2	518	0.39%
2019/10/07	1	30.90	0	0.00	30.85	1	528	0.19%
2019/09/04	4	35.40	1	35.70	34.35	3	629	0.48%
2019/09/03	1	34.45	0	0.00	34.60	1	562	0.18%
2019/09/02	0	0.00	4	33.20	33.05	-4	537	-0.74%
2019/08/30	4	33.74	0	0.00	33.70	4	535	0.75%
2019/08/28	1	32.35	2	33.30	33.60	-1	523	-0.19%
2019/08/22	1	32.85	0	0.00	32.95	1	489	0.20%
2019/08/19	0	0.00	1	32.30	32.25	-1	497	-0.20%
2019/08/13	1	30.90	0	0.00	30.80	1	522	0.19%
2019/08/06	0	0.00	5	30.50	31.35	-5	572	-0.87%
2019/08/01	1	33.15	0	0.00	32.70	1	621	0.16%
2019/07/22	0	0.00	1	32.90	32.90	-1	828	-0.12%
2019/07/17	10	33.00	0	0.00	32.85	10	959	1.04%
2019/07/16	1	33.30	0	0.00	33.15	1	979	0.10%
2019/07/12	0	0.00	1	33.85	33.50	-1	1,060	-0.09%
2019/06/27	0	0.00	1	33.60	33.50	-1	1,613	-0.06%
2019/06/24	0	0.00	2	33.68	33.50	-2	1,887	-0.11%
2019/06/21	2	32.90	15	32.99	32.40	-13	1,975	-0.66%
2019/06/13	0	0.00	1	31.75	31.95	-1	2,167	-0.05%
2019/06/12	5	30.70	0	0.00	30.80	5	2,166	0.23%
2019/06/11	5	31.00	0	0.00	30.80	5	2,176	0.23%
2019/06/06	1	30.25	0	0.00	30.05	1	2,186	0.05%
2019/06/03	0	0.00	2	30.75	30.60	-2	2,223	-0.09%
2019/05/27	0	0.00	15	29.95	30.50	-15	2,401	-0.62%
2019/05/24	1	31.10	0	0.00	30.65	1	2,432	0.04%
2019/05/23	0	0.00	10	30.60	31.20	-10	2,460	-0.41%
2019/05/21	31	30.87	0	0.00	31.55	31	2,553	1.21%
2019/05/16	5	34.00	0	0.00	33.70	5	2,539	0.20%
2019/05/13	0	0.00	1	33.40	33.70	-1	2,595	-0.04%
2019/05/10	8	35.16	0	0.00	34.40	8	2,586	0.31%
2019/05/09	2	35.75	1	35.05	34.80	1	2,576	0.04%
2019/05/07	0	0.00	3	37.05	36.65	-3	2,562	-0.12%
2019/05/06	0	0.00	2	37.03	36.80	-2	2,560	-0.08%
2019/05/03	0	0.00	2	38.10	38.20	-2	2,545	-0.08%
2019/04/30	2	36.80	0	0.00	37.20	2	2,544	0.08%
2019/04/29	5	37.19	12	36.98	36.35	-7	2,567	-0.27%
2019/04/26	3	40.45	7	40.52	39.75	-4	2,629	-0.15%
2019/04/25	9	40.29	2	40.15	39.80	7	2,599	0.27%
2019/04/24	0	0.00	5	39.15	39.15	-5	2,556	-0.20%
2019/04/23	28	39.49	21	39.53	39.55	7	2,535	0.28%
2019/04/22	0	0.00	35	38.54	38.30	-35	2,470	-1.42%
2019/04/19	0	0.00	37	39.47	38.30	-37	2,455	-1.51%
2019/04/18	86	40.16	73	38.96	38.90	13	2,430	0.53%
2019/04/17	64	41.38	0	0.00	41.15	64	2,387	2.68%
2019/04/16	3	40.60	4	40.44	40.20	-1	2,311	-0.04%
2019/04/11	1	37.50	5	38.00	37.25	-4	2,141	-0.19%
2019/04/10	6	38.92	0	0.00	38.45	6	2,081	0.29%
2019/04/09	1	37.95	0	0.00	37.95	1	1,987	0.05%
2019/04/08	20	38.50	20	37.89	37.85	0	1,962	0.00%
2019/04/03	15	36.90	19	38.18	38.40	-4	1,917	-0.21%
2019/04/02	4	37.25	0	0.00	37.00	4	1,852	0.22%
2019/04/01	0	0.00	1	37.30	36.00	-1	1,817	-0.06%
2019/03/29	2	37.10	0	0.00	37.05	2	1,789	0.11%
2019/03/28	2	38.70	4	37.80	37.10	-2	1,771	-0.11%
2019/03/27	23	38.09	35	38.35	38.40	-12	1,696	-0.71%
2019/03/26	30	35.94	34	36.55	36.85	-4	1,524	-0.26%
2019/03/25	2	33.38	1	33.70	33.50	1	1,429	0.07%
2019/03/22	1	34.80	11	34.67	34.40	-10	1,429	-0.70%
2019/03/21	5	35.00	0	0.00	34.95	5	1,433	0.35%
2019/03/19	7	35.93	3	35.43	35.00	4	1,463	0.27%
2019/03/18	1	36.15	7	35.24	35.80	-6	1,393	-0.43%
2019/03/15	0	0.00	1	33.00	33.00	-1	1,314	-0.08%
2019/03/14	1	32.35	0	0.00	32.35	1	1,311	0.08%
2019/03/13	2	32.73	1	32.95	32.65	1	1,331	0.08%
2019/03/11	1	33.20	1	33.50	33.40	0	1,395	0.00%
2019/03/07	1	34.60	1	34.20	33.05	0	1,442	0.00%
2019/03/06	5	33.56	0	0.00	34.30	5	1,450	0.34%
2019/03/04	0	0.00	2	34.53	34.00	-2	1,450	-0.14%
2019/02/27	1	34.50	0	0.00	34.40	1	1,459	0.07%
2019/02/26	0	0.00	3	36.30	35.30	-3	1,439	-0.21%
2019/02/25	1	34.65	1	34.10	34.55	0	1,358	0.00%
2019/02/22	3	34.35	0	0.00	33.60	3	1,347	0.22%
2019/02/21	1	33.45	0	0.00	34.00	1	1,352	0.07%
2019/02/20	1	34.30	1	33.70	34.20	0	1,384	0.00%
2019/02/15	1	32.90	0	0.00	32.35	1	1,388	0.07%
2019/02/14	2	33.20	2	32.85	33.00	0	1,395	0.00%
2019/02/13	0	0.00	6	33.65	33.35	-6	1,372	-0.44%
2019/01/30	5	31.35	0	0.00	31.05	5	1,342	0.37%
2019/01/25	15	32.62	0	0.00	32.35	15	1,368	1.10%
2019/01/24	7	32.65	0	0.00	32.45	7	1,381	0.51%
2019/01/22	2	32.80	2	33.38	32.60	0	1,392	0.00%
2019/01/21	9	33.34	4	33.50	33.50	5	1,394	0.36%
2019/01/18	14	32.78	9	32.84	33.50	5	1,376	0.36%
2019/01/17	0	0.00	8	31.95	31.95	-8	1,248	-0.64%
2019/01/15	2	29.33	1	29.45	29.40	1	1,252	0.08%
2019/01/09	5	30.02	9	29.86	29.75	-4	1,301	-0.31%
2019/01/03	0	0.00	5	29.25	29.10	-5	1,419	-0.35%
2018/12/28	1	29.00	0	0.00	29.10	1	1,464	0.07%
2018/12/26	1	29.50	8	29.80	29.00	-7	1,521	-0.46%
2018/12/25	1	28.90	5	28.80	29.25	-4	1,559	-0.26%
2018/12/24	2	29.73	0	0.00	29.60	2	1,560	0.13%
2018/12/21	1	29.70	0	0.00	29.95	1	1,566	0.06%
2018/12/20	8	30.14	1	29.65	29.65	7	1,563	0.45%
2018/12/19	1	31.05	0	0.00	30.60	1	1,565	0.06%
2018/12/17	1	32.15	0	0.00	32.20	1	1,630	0.06%
2018/12/14	15	32.84	0	0.00	32.50	15	1,661	0.90%
2018/12/13	0	0.00	3	33.83	33.70	-3	1,660	-0.18%
2018/12/12	0	0.00	1	31.90	31.40	-1	1,630	-0.06%
2018/12/10	4	30.30	1	29.85	30.25	3	1,649	0.18%
2018/12/07	10	31.86	0	0.00	31.40	10	1,645	0.61%
2018/12/06	3	33.73	7	32.89	31.15	-4	1,651	-0.24%
2018/12/05	4	33.70	0	0.00	33.60	4	1,637	0.24%
2018/12/04	15	36.69	4	36.66	35.40	11	1,659	0.66%
2018/12/03	6	34.93	11	34.77	35.00	-5	1,652	-0.30%
2018/11/30	2	33.70	1	33.70	33.20	1	1,649	0.06%
2018/11/29	1	34.20	7	34.94	33.70	-6	1,640	-0.37%
2018/11/28	0	0.00	3	34.33	33.75	-3	1,616	-0.19%
2018/11/23	1	32.85	7	31.87	31.65	-6	1,598	-0.38%
2018/11/22	4	34.28	13	33.55	32.35	-9	1,601	-0.56%
2018/11/21	1	34.20	1	34.50	34.30	0	1,580	0.00%
2018/11/20	4	34.21	2	33.70	33.70	2	1,569	0.13%
2018/11/19	1	34.20	8	33.34	33.95	-7	1,540	-0.45%
2018/11/16	8	32.01	4	33.01	31.80	4	1,502	0.27%
2018/11/15	2	31.20	1	30.50	31.25	1	1,447	0.07%
2018/11/09	6	29.39	15	29.02	28.30	-9	1,456	-0.62%
2018/11/08	15	31.43	14	30.80	30.25	1	1,462	0.07%
2018/11/07	10	30.50	10	30.70	30.95	0	1,507	0.00%
2018/11/06	19	30.63	10	30.95	30.25	9	1,557	0.58%
2018/11/05	5	31.40	0	0.00	31.40	5	1,564	0.32%
2018/11/02	9	30.89	3	30.52	30.50	6	1,583	0.38%
2018/10/26	0	0.00	18	28.64	27.45	-18	1,694	-1.06%
2018/10/25	1	28.95	0	0.00	28.75	1	1,684	0.06%
2018/10/24	0	0.00	30	30.77	30.30	-30	1,698	-1.77%
2018/10/23	0	0.00	15	31.80	31.30	-15	1,749	-0.86%
2018/10/22	0	0.00	35	31.43	31.80	-35	1,748	-2.00%
2018/10/17	3	32.30	3	31.65	31.65	0	1,786	0.00%
2018/10/16	100	32.56	0	0.00	32.45	100	1,797	5.56%
2018/10/15	1	31.10	6	30.00	32.15	-5	1,785	-0.28%
2018/10/12	0	0.00	18	27.80	29.25	-18	1,800	-1.00%
2018/10/11	19	28.39	16	27.94	27.90	3	1,859	0.16%
2018/10/08	5	33.43	2	33.33	32.80	3	1,885	0.16%
2018/10/05	0	0.00	1	34.80	34.55	-1	1,916	-0.05%
2018/10/04	6	39.31	0	0.00	38.30	6	1,946	0.31%
2018/10/03	5	40.24	5	42.22	40.00	0	2,017	0.00%
2018/10/02	7	40.40	26	40.42	40.15	-19	2,018	-0.94%
2018/09/26	1	40.00	0	0.00	40.55	1	2,294	0.04%
2018/09/21	26	39.42	0	0.00	40.90	26	2,463	1.06%
2018/09/20	5	38.62	0	0.00	38.00	5	2,684	0.19%
2018/09/18	1	40.60	0	0.00	41.35	1	3,350	0.03%
2018/09/17	0	0.00	2	42.30	42.30	-2	3,557	-0.06%
2018/09/14	0	0.00	2	43.20	43.30	-2	3,791	-0.05%
2018/09/12	1	40.00	1	41.20	41.30	0	3,986	0.00%
2018/09/11	1	42.30	0	0.00	41.60	1	4,035	0.02%
2018/09/10	0	0.00	1	39.05	40.85	-1	4,056	-0.02%
2018/09/07	2	41.00	2	44.00	40.70	0	4,066	0.00%
2018/09/06	2	46.30	0	0.00	44.90	2	4,073	0.05%
2018/09/04	1	48.65	1	48.90	48.60	0	4,390	0.00%
2018/08/30	0	0.00	2	49.15	48.60	-2	4,571	-0.04%
2018/08/29	2	49.60	0	0.00	49.45	2	4,622	0.04%
2018/08/28	1	48.25	1	48.10	48.10	0	4,709	0.00%
2018/08/27	6	48.58	2	48.40	49.20	4	4,768	0.08%
2018/08/23	0	0.00	2	47.35	47.50	-2	5,003	-0.04%
2018/08/20	0	0.00	5	48.35	48.00	-5	5,549	-0.09%
2018/08/16	0	0.00	2	49.25	51.30	-2	5,991	-0.03%
2018/08/15	1	50.30	3	50.63	49.90	-2	6,160	-0.03%
2018/08/14	2	49.78	0	0.00	50.90	2	6,158	0.03%
2018/08/13	8	51.33	3	50.73	50.50	5	6,128	0.08%
2018/08/10	0	0.00	29	56.11	55.50	-29	6,099	-0.48%
2018/08/09	0	0.00	30	55.00	58.20	-30	6,083	-0.49%
2018/08/07	24	54.48	2	55.30	55.60	22	6,069	0.36%
2018/08/06	2	57.35	1	57.10	56.90	1	6,077	0.02%
2018/08/03	2	56.00	3	56.97	56.50	-1	6,091	-0.02%
2018/08/02	9	58.51	2	59.65	58.20	7	6,040	0.12%
2018/08/01	1	61.70	0	0.00	61.20	1	6,020	0.02%
2018/07/31	4	61.70	4	60.90	60.90	0	6,046	0.00%
2018/07/30	3	63.33	53	62.72	62.00	-50	6,134	-0.82%
2018/07/27	0	0.00	2	61.60	61.60	-2	6,140	-0.03%
2018/07/26	66	62.54	2	62.25	60.80	64	6,125	1.04%
2018/07/25	1	60.80	1	61.50	60.80	0	6,104	0.00%
2018/07/24	20	59.88	0	0.00	60.70	20	6,113	0.33%
2018/07/23	7	58.56	1	59.00	59.50	6	6,104	0.10%
2018/07/20	0	0.00	2	60.20	60.40	-2	6,091	-0.03%
2018/07/19	7	60.69	1	60.40	60.10	6	6,065	0.10%
2018/07/18	19	60.41	31	59.88	59.30	-12	6,043	-0.20%
2018/07/17	7	62.93	10	62.50	62.30	-3	5,993	-0.05%
2018/07/16	4	64.73	3	65.57	64.10	1	5,963	0.02%
2018/07/13	7	64.74	5	65.46	64.20	2	5,941	0.03%
2018/07/12	10	64.28	107	63.40	63.70	-97	5,906	-1.64%	大賣/
2018/07/11	33	66.97	69	64.73	64.70	-36	5,866	-0.61%
2018/07/10	10	64.67	10	65.12	64.50	0	5,781	0.00%
2018/07/09	10	65.94	15	66.79	65.30	-5	5,750	-0.09%
2018/07/06	6	63.67	4	68.33	67.40	2	5,721	0.03%
2018/07/05	0	0.00	8	66.38	66.50	-8	5,655	-0.14%
2018/07/04	18	67.99	10	67.80	68.20	8	5,609	0.14%
2018/07/03	21	68.26	31	67.65	65.90	-10	5,540	-0.18%
2018/07/02	23	70.49	1	71.30	70.50	22	5,429	0.41%
2018/06/29	21	73.36	21	72.75	72.10	0	5,423	0.00%
2018/06/28	51	71.79	40	72.77	70.90	11	5,288	0.21%
2018/06/27	31	69.80	70	69.80	72.70	-39	4,922	-0.79%
2018/06/26	48	68.21	36	67.85	66.10	12	4,628	0.26%
2018/06/25	61	67.75	23	66.84	66.80	38	4,457	0.85%
2018/06/22	25	63.50	0	0.00	63.00	25	4,266	0.59%
2018/06/21	5	65.32	9	64.80	65.80	-4	4,197	-0.10%
2018/06/20	40	61.15	1	60.50	60.60	39	4,086	0.95%
2018/06/19	21	62.86	2	63.80	63.10	19	4,123	0.46%
2018/06/15	42	62.76	9	63.87	63.40	33	4,267	0.77%
2018/06/14	22	63.32	5	65.18	62.50	17	4,292	0.40%
2018/06/13	102	63.78	3	64.93	63.80	99	4,244	2.33%	大買/
2018/06/12	185	67.02	300	66.24	65.10	-115	4,152	-2.77%	大買/大賣/鉅額交易
2018/06/11	11	60.01	31	61.72	63.00	-20	3,896	-0.51%
2018/06/08	3	58.47	4	58.80	58.00	-1	3,810	-0.03%
2018/06/07	0	0.00	4	60.98	60.70	-4	3,768	-0.11%
2018/06/06	7	61.53	4	61.18	60.30	3	3,743	0.08%
2018/06/05	7	61.21	11	60.42	59.00	-4	3,690	-0.11%
2018/06/04	10	65.50	19	64.57	63.00	-9	3,620	-0.25%
2018/06/01	11	64.39	28	64.00	64.00	-17	3,584	-0.47%
2018/05/31	39	63.56	29	65.60	62.20	10	3,498	0.29%
2018/05/30	59	64.57	27	63.75	63.60	32	3,439	0.93%
2018/05/29	21	63.04	358	62.81	62.00	-337	3,306	-10.19%	大賣/鉅額交易
2018/05/28	458	61.68	170	62.49	62.30	288	3,317	8.68%	大買/大賣/鉅額交易
2018/05/25	88	58.65	262	58.04	58.60	-174	3,125	-5.57%	大賣/鉅額交易
2018/05/24	15	54.25	14	54.69	56.50	1	2,815	0.04%
2018/05/23	23	51.72	30	52.28	53.20	-7	2,658	-0.26%
2018/05/22	9	48.83	0	0.00	48.50	9	2,483	0.36%
2018/05/21	1	48.85	9	49.70	50.00	-8	2,481	-0.32%
2018/05/18	3	47.35	0	0.00	47.35	3	2,478	0.12%
2018/05/16	0	0.00	2	48.35	48.20	-2	2,528	-0.08%
2018/05/15	0	0.00	2	50.08	49.10	-2	2,579	-0.08%
2018/05/14	0	0.00	8	50.08	50.30	-8	2,633	-0.30%
2018/05/11	5	47.64	2	48.53	48.15	3	2,615	0.11%
2018/05/09	6	48.55	0	0.00	48.60	6	2,627	0.23%
2018/05/08	31	50.01	1	50.20	50.00	30	2,615	1.15%
2018/05/07	1	51.00	4	50.75	50.90	-3	2,613	-0.11%
2018/05/04	65	47.55	80	47.74	48.00	-15	2,515	-0.60%
2018/05/03	6	44.68	1	44.60	44.60	5	2,482	0.20%
2018/05/02	15	44.95	11	45.25	45.10	4	2,583	0.15%
2018/04/30	27	45.30	62	44.69	45.50	-35	2,613	-1.34%
2018/04/27	41	42.04	0	0.00	42.50	41	2,620	1.56%
2018/04/26	15	42.17	0	0.00	40.90	15	2,643	0.57%
2018/04/24	69	42.76	17	42.75	42.65	52	2,652	1.96%
2018/04/23	14	44.98	0	0.00	43.35	14	2,642	0.53%
2018/04/20	4	46.60	0	0.00	46.35	4	2,637	0.15%
2018/04/19	11	46.87	0	0.00	46.60	11	2,647	0.42%
2018/04/17	74	46.33	6	46.42	46.85	68	2,719	2.50%
2018/04/16	5	46.09	0	0.00	45.75	5	2,727	0.18%
2018/04/12	2	45.50	0	0.00	46.10	2	2,949	0.07%
2018/04/11	14	46.89	11	47.59	46.45	3	2,996	0.10%
2018/04/10	0	0.00	7	48.24	47.75	-7	3,120	-0.22%
2018/04/09	1	48.75	0	0.00	48.60	1	3,250	0.03%
2018/04/03	5	49.50	1	48.70	49.20	4	3,454	0.12%
2018/04/02	72	51.10	10	52.00	50.50	62	3,534	1.75%
2018/03/31	37	51.49	86	51.34	50.00	-49	3,485	-1.41%
2018/03/30	1	48.80	3	48.80	48.40	-2	3,408	-0.06%
2018/03/29	0	0.00	5	48.18	48.30	-5	3,442	-0.15%
2018/03/28	2	48.80	1	48.70	49.20	1	3,454	0.03%
2018/03/27	8	48.53	7	48.25	48.20	1	3,442	0.03%
2018/03/26	1	46.85	6	46.40	46.25	-5	3,436	-0.15%
2018/03/23	2	46.25	0	0.00	45.90	2	3,513	0.06%
2018/03/22	5	49.35	4	49.01	48.45	1	3,557	0.03%
2018/03/21	15	48.85	13	49.11	48.50	2	3,555	0.06%
2018/03/20	6	48.13	20	49.42	49.95	-14	3,537	-0.40%
2018/03/19	2	45.70	2	45.33	45.45	0	3,584	0.00%
2018/03/16	6	45.57	0	0.00	45.40	6	3,779	0.16%
2018/03/14	7	45.86	11	46.06	45.65	-4	4,107	-0.10%
2018/03/13	19	45.76	11	46.16	45.50	8	4,161	0.19%
2018/03/12	5	45.38	0	0.00	45.35	5	4,173	0.12%
2018/03/08	2	45.03	1	45.70	46.00	1	4,319	0.02%
2018/03/07	17	46.69	10	48.05	45.30	7	4,470	0.16%
2018/03/06	1	48.70	0	0.00	47.50	1	4,648	0.02%
2018/03/05	30	48.93	23	49.07	47.85	7	4,758	0.15%
2018/03/02	5	47.37	5	47.80	47.00	0	4,706	0.00%
2018/03/01	56	46.72	53	47.33	48.20	3	4,707	0.06%
2018/02/27	12	42.15	21	43.20	43.85	-9	4,690	-0.19%
2018/02/26	0	0.00	5	39.80	39.90	-5	4,763	-0.10%
2018/02/23	0	0.00	1	40.15	40.05	-1	4,854	-0.02%
2018/02/22	1	39.50	16	39.41	39.40	-15	4,882	-0.31%
2018/02/21	25	40.64	0	0.00	40.05	25	4,899	0.51%
2018/02/12	7	39.75	0	0.00	38.65	7	4,910	0.14%
2018/02/09	0	0.00	2	39.30	39.60	-2	4,916	-0.04%
2018/02/08	1	37.50	3	38.17	39.10	-2	4,933	-0.04%
2018/02/07	4	39.18	8	39.64	37.85	-4	4,993	-0.08%
2018/02/06	7	39.93	6	39.77	39.30	1	5,057	0.02%
2018/02/02	0	0.00	1	45.35	45.10	-1	5,018	-0.02%
2018/02/01	0	0.00	4	47.75	47.65	-4	5,017	-0.08%
2018/01/31	0	0.00	1	48.60	48.55	-1	5,033	-0.02%
2018/01/29	1	48.00	0	0.00	49.10	1	5,066	0.02%
2018/01/26	0	0.00	1	48.00	49.00	-1	5,082	-0.02%
2018/01/25	12	50.67	0	0.00	48.40	12	5,076	0.24%
2018/01/24	5	53.60	1	52.90	52.30	4	5,033	0.08%
2018/01/23	2	55.60	1	55.70	54.50	1	5,094	0.02%
2018/01/22	10	54.80	0	0.00	55.60	10	5,186	0.19%
2018/01/19	6	53.20	0	0.00	53.80	6	5,443	0.11%
2018/01/18	2	53.30	0	0.00	53.10	2	5,638	0.04%
2018/01/16	10	53.55	1	53.00	53.00	9	5,974	0.15%
2018/01/15	5	53.50	0	0.00	53.30	5	6,020	0.08%
2018/01/12	1	52.00	1	53.40	52.70	0	6,022	0.00%
2018/01/11	3	52.93	1	56.60	51.90	2	6,023	0.03%
2018/01/10	2	54.55	1	55.00	54.50	1	5,969	0.02%
2018/01/09	32	57.56	40	57.83	57.00	-8	5,983	-0.13%
2018/01/08	41	57.43	20	58.19	56.00	21	5,953	0.35%
2018/01/05	45	55.58	54	55.91	55.70	-9	5,948	-0.15%
2018/01/04	72	56.48	68	56.08	55.70	4	6,082	0.07%
2018/01/03	35	54.59	14	54.80	54.70	21	5,946	0.35%
2018/01/02	46	51.79	95	51.83	54.00	-49	5,866	-0.84%