台勝科 (3532)-富邦-民生券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	2	136.00	2	135.00	136.00	0	1,375	0.00%
2021/03/24	1	136.00	1	136.00	136.00	0	1,389	0.00%
2021/03/23	1	136.00	0.1	137.50	136.50	0.9	1,395	0.06%
2021/03/22	1	138.00	1	135.50	138.00	0	1,414	0.00%
2021/03/19	3	135.17	0	0.00	135.00	3	1,425	0.21%
2021/03/18	1	137.00	3.1	137.68	137.00	-2.1	1,427	-0.14%
2021/03/17	1.1	135.09	2	136.25	135.00	-0.9	1,465	-0.06%
2021/03/16	1	136.50	1	136.50	136.50	0	1,513	0.00%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/03/11	1	138.00	3	139.00	138.00	-2	1,688	-0.12%
2021/03/10	1	137.50	1	138.50	137.00	0	1,734	0.00%
2021/03/09	4	136.25	0	0.00	136.50	4	1,824	0.22%
2021/03/08	1	142.50	3	142.83	143.50	-2	1,869	-0.11%
2021/03/05	4	135.88	1.3	135.49	141.00	2.7	1,941	0.14%
2021/03/04	1	139.50	8	135.94	135.50	-7	2,132	-0.33%
2021/03/03	2.1	142.07	1	143.00	142.50	1.1	2,137	0.05%
2021/03/02	0	0.00	0.1	150.50	149.00	-0.1	2,159	-0.01%
2021/02/26	0.1	150.50	3	150.00	150.00	-2.9	2,217	-0.13%
2021/02/24	12.2	151.98	0	0.00	149.00	12.2	2,635	0.46%
2021/02/23	0	0.00	0.2	150.00	151.00	-0.2	2,646	-0.01%
2021/02/22	1	148.50	0	0.00	151.00	1	2,631	0.04%
2021/02/19	13.2	152.90	6	151.58	150.00	7.2	2,612	0.28%
2021/02/18	1	144.00	15.5	148.24	148.50	-14.5	2,576	-0.56%
2021/02/17	1	138.00	5.5	136.05	139.50	-4.5	2,498	-0.18%
2021/02/02	2	130.50	2	130.50	130.50	0	2,543	0.00%
2021/02/01	1	126.50	1	126.52	126.50	0	2,556	0.00%
2021/01/29	3.1	130.48	1	133.00	128.00	2.1	2,570	0.08%
2021/01/28	3	132.18	4	132.88	132.50	-1	2,580	-0.04%
2021/01/27	6	138.92	2	144.00	137.50	4	2,634	0.15%
2021/01/26	2	142.50	1	142.00	143.50	1	2,620	0.04%
2021/01/25	0	0.00	1	149.00	149.00	-1	2,616	-0.04%
2021/01/22	3	146.33	5	147.10	147.00	-2	2,600	-0.08%
2021/01/21	1	143.50	2	146.25	142.50	-1	2,570	-0.04%
2021/01/20	1	141.50	1	141.50	141.00	0	2,559	0.00%
2021/01/19	1	144.00	2	145.00	144.50	-1	2,562	-0.04%
2021/01/15	0	0.00	1	140.00	141.00	-1	2,588	-0.04%
2021/01/14	2	145.00	4	145.75	145.50	-2	2,660	-0.08%
2021/01/13	3	145.83	6	145.42	146.00	-3	2,678	-0.11%
2021/01/12	2	142.00	16	142.69	140.00	-14	2,750	-0.51%
2021/01/11	1	145.00	3	145.00	145.00	-2	2,812	-0.07%
2021/01/08	1	143.50	0	0.00	143.50	1	3,039	0.03%
2021/01/07	3	141.17	6	141.08	140.50	-3	3,092	-0.10%
2021/01/06	1	137.50	0	0.00	136.50	1	3,063	0.03%
2021/01/05	1	140.00	6	139.00	140.00	-5	3,045	-0.16%
2021/01/04	4	135.88	1	138.50	138.50	3	3,031	0.10%
2020/12/31	3	137.33	2	137.75	135.00	1	3,015	0.03%
2020/12/30	3	136.83	1	137.00	138.50	2	2,997	0.07%
2020/12/29	2.1	135.86	5	136.90	135.50	-2.9	2,984	-0.10%
2020/12/28	1	132.00	1	133.50	132.50	0	2,966	0.00%
2020/12/25	1	133.00	0	0.00	132.50	1	2,952	0.03%
2020/12/24	1	135.00	1	135.50	135.00	0	2,941	0.00%
2020/12/23	1	134.00	1	134.50	134.00	0	2,941	0.00%
2020/12/22	3	133.67	4	136.63	133.00	-1	2,941	-0.03%
2020/12/21	3	133.67	0	0.00	133.50	3	2,930	0.10%
2020/12/18	2	136.75	2	138.50	136.00	0	2,928	0.00%
2020/12/17	3	137.83	0	0.00	137.00	3	2,923	0.10%
2020/12/16	2	138.25	3	139.00	139.00	-1	2,937	-0.03%
2020/12/15	1	134.50	2	137.25	136.50	-1	3,054	-0.03%
2020/12/14	2	136.50	2	135.75	136.50	0	3,078	0.00%
2020/12/11	7	134.57	6	135.92	135.00	1	3,071	0.03%
2020/12/10	8	141.25	2	143.00	138.00	6	3,028	0.20%
2020/12/09	19	148.71	20	152.55	146.00	-1	2,969	-0.03%
2020/12/08	2	145.75	12	145.71	145.00	-10	2,820	-0.35%
2020/12/07	7	143.64	6.2	144.09	145.00	0.8	2,811	0.03%
2020/12/04	7	145.86	9	146.83	146.50	-2	2,777	-0.07%
2020/12/03	18	146.97	11	149.09	142.50	7	2,725	0.26%
2020/12/02	9	145.28	4	148.50	145.00	5	2,634	0.19%
2020/12/01	3.1	144.64	13.2	142.70	143.50	-10.1	2,568	-0.39%
2020/11/30	13.4	147.13	12.1	148.13	146.00	1.3	2,478	0.05%
2020/11/27	0.5	135.00	0.1	135.50	136.50	0.4	2,279	0.02%
2020/11/26	3	135.67	7.1	135.15	135.00	-4.1	2,264	-0.18%
2020/11/25	5	134.00	2	133.50	132.00	3	2,212	0.14%
2020/11/24	22	136.07	34	134.99	137.00	-12	2,159	-0.56%
2020/11/23	13	131.69	17.1	131.49	136.00	-4.1	1,968	-0.21%
2020/11/20	16	123.22	2	122.00	124.00	14	1,728	0.81%
2020/11/18	0	0.00	2	117.50	117.50	-2	1,717	-0.12%
2020/11/17	2	118.25	1	118.50	116.00	1	1,721	0.06%
2020/11/13	0	0.00	1	115.00	114.50	-1	1,722	-0.06%
2020/11/12	2	118.00	0	0.00	116.50	2	1,710	0.12%
2020/11/11	2	118.00	1	120.00	119.50	1	1,699	0.06%
2020/11/10	1	118.50	7	118.50	118.00	-6	1,690	-0.35%
2020/11/09	1	122.00	2	121.50	122.00	-1	1,683	-0.06%
2020/11/06	3	120.17	0	0.00	121.00	3	1,672	0.18%
2020/11/04	1	120.50	3.1	122.02	122.00	-2.1	1,637	-0.13%
2020/11/03	1.1	114.41	3	113.17	114.50	-1.9	1,576	-0.12%
2020/11/02	2	110.50	0	0.00	110.00	2	1,561	0.13%
2020/10/30	1	114.00	0	0.00	113.00	1	1,562	0.06%
2020/10/29	0.1	115.00	0	0.00	114.50	0.1	1,564	0.01%
2020/10/28	1	117.00	1	118.50	117.00	0	1,565	0.00%
2020/10/26	1	120.00	0	0.00	118.50	1	1,542	0.06%
2020/10/23	5	122.90	3	121.50	121.50	2	1,529	0.13%
2020/10/22	7	124.64	3	125.00	123.00	4	1,540	0.26%
2020/10/20	3	122.17	6	123.33	122.00	-3	1,445	-0.21%
2020/10/19	6	119.25	3	121.00	120.00	3	1,351	0.22%
2020/10/16	16.5	119.92	14	120.07	122.50	2.5	1,284	0.19%
2020/10/15	3	113.17	2	112.50	112.00	1	1,056	0.09%
2020/10/14	0	0.00	1	105.50	106.00	-1	988	-0.10%
2020/10/13	1	104.00	1	104.50	104.50	0	1,000	0.00%
2020/10/12	3	105.67	2	104.50	104.50	1	1,006	0.10%
2020/10/07	1	108.00	2	107.25	108.00	-1	1,037	-0.10%
2020/10/06	1	108.00	1	108.50	108.00	0	1,060	0.00%
2020/10/05	0	0.00	1	107.50	108.00	-1	1,079	-0.09%
2020/09/29	1	105.00	1	106.50	104.00	0	1,105	0.00%
2020/09/25	1	100.50	1	103.00	103.00	0	1,169	0.00%
2020/09/24	1	104.50	0	0.00	103.00	1	1,185	0.08%
2020/09/23	1	106.50	1	108.00	107.00	0	1,198	0.00%
2020/09/22	4	106.63	3	106.33	106.50	1	1,217	0.08%
2020/09/21	1	109.00	1	110.00	108.50	0	1,290	0.00%
2020/09/18	7	117.07	10	117.10	112.00	-3	1,353	-0.22%
2020/09/17	0	0.00	1	113.50	117.50	-1	1,293	-0.08%
2020/09/16	5	106.50	0	0.00	107.00	5	1,346	0.37%
2020/09/14	1	105.50	0	0.00	106.00	1	1,527	0.07%
2020/09/09	1	104.00	1	103.50	104.00	0	1,610	0.00%
2020/09/08	1	103.00	1	103.00	103.50	0	1,621	0.00%
2020/09/07	1.3	101.85	0	0.00	102.00	1.3	1,635	0.08%
2020/09/04	0	0.00	2	102.50	103.00	-2	1,659	-0.12%
2020/09/03	2.2	103.53	1	104.50	103.50	1.2	1,674	0.07%
2020/09/02	3	102.67	0	0.00	103.50	3	1,692	0.18%
2020/09/01	1	102.00	0	0.00	105.50	1	1,719	0.06%
2020/08/31	1.1	103.52	0	0.00	103.00	1.1	1,717	0.06%
2020/08/28	0.3	106.00	0	0.00	104.00	0.3	1,722	0.02%
2020/08/26	0	0.00	1	106.00	107.50	-1	1,726	-0.06%
2020/08/21	1.3	107.73	3	107.00	107.50	-1.7	1,714	-0.10%
2020/08/20	6	105.92	1	104.50	106.00	5	1,726	0.29%
2020/08/17	1	120.00	1	120.50	120.00	0	1,739	0.00%
2020/08/14	3	118.33	60	117.73	118.50	-57	1,746	-3.26%
2020/08/13	12	121.83	1	120.00	120.00	11	1,745	0.63%
2020/08/11	3	125.67	0	0.00	126.00	3	1,744	0.17%
2020/08/10	2	126.00	1	126.50	126.50	1	1,758	0.06%
2020/08/07	19	126.82	1	126.50	126.00	18	1,771	1.02%
2020/08/06	1	127.50	0	0.00	128.50	1	1,785	0.06%
2020/08/05	2.5	128.20	0	0.00	127.00	2.5	1,806	0.14%
2020/08/04	4	126.00	0	0.00	126.00	4	1,829	0.22%
2020/08/03	5	126.90	1	127.50	126.50	4	1,879	0.21%
2020/07/31	5	129.00	0	0.00	130.00	5	1,940	0.26%
2020/07/30	4	128.75	0	0.00	130.00	4	2,044	0.20%
2020/07/29	11	129.09	0	0.00	128.00	11	2,140	0.51%
2020/07/28	4	131.38	5	131.70	128.50	-1	2,255	-0.04%
2020/07/27	2	130.25	0	0.00	127.50	2	2,324	0.09%
2020/07/24	2	134.25	5	132.40	130.50	-3	2,328	-0.13%
2020/07/23	1	135.50	1	132.50	135.50	0	2,340	0.00%
2020/07/22	1	133.50	0	0.00	133.50	1	2,340	0.04%
2020/07/21	0	0.00	4	134.00	135.00	-4	2,352	-0.17%
2020/07/20	6	126.67	6	127.50	129.00	0	2,353	0.00%
2020/07/17	3	131.00	1	129.00	128.50	2	2,375	0.08%
2020/07/16	0	0.00	1	135.00	133.00	-1	2,487	-0.04%
2020/07/15	1	135.50	0	0.00	134.00	1	2,561	0.04%
2020/07/13	3	135.83	0	0.00	135.50	3	2,554	0.12%
2020/07/10	1	130.00	1	130.00	134.00	0	2,552	0.00%
2020/07/09	1	135.50	2	134.50	135.00	-1	2,537	-0.04%
2020/07/08	0	0.00	1	134.50	134.50	-1	2,519	-0.04%
2020/07/07	3	137.50	1	135.50	136.00	2	2,494	0.08%
2020/07/06	1	135.50	0	0.00	136.00	1	2,475	0.04%
2020/07/03	2	133.00	3	133.00	133.00	-1	2,472	-0.04%
2020/07/02	1	135.00	3	134.83	135.00	-2	2,468	-0.08%
2020/07/01	1	135.50	0	0.00	135.50	1	2,453	0.04%
2020/06/30	1	136.00	7	134.43	137.00	-6	2,435	-0.25%
2020/06/29	6	130.92	1	128.50	131.00	5	2,364	0.21%
2020/06/24	7	131.21	0	0.00	129.00	7	2,307	0.30%
2020/06/23	4	130.38	0	0.00	130.50	4	2,263	0.18%
2020/06/22	1	131.50	0	0.00	130.00	1	2,204	0.05%
2020/06/18	3	133.33	0	0.00	135.00	3	2,127	0.14%
2020/06/17	0	0.00	1	137.50	137.00	-1	2,101	-0.05%
2020/06/16	3	140.17	0	0.00	140.50	3	2,115	0.14%
2020/06/10	1	148.50	0	0.00	146.50	1	2,378	0.04%
2020/06/09	1	149.00	0	0.00	147.50	1	2,475	0.04%
2020/06/08	2	151.50	1	151.50	152.00	1	2,564	0.04%
2020/06/05	3	151.17	0	0.00	150.00	3	2,588	0.12%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/05/28	1	150.00	0	0.00	150.50	1	2,819	0.04%
2020/05/27	1	153.50	1	156.50	151.00	0	2,862	0.00%
2020/05/26	1	157.00	1	158.00	157.00	0	2,889	0.00%
2020/05/25	2	149.25	3	150.00	148.50	-1	2,932	-0.03%
2020/05/22	3	152.50	2	154.75	151.00	1	2,987	0.03%
2020/05/20	1	154.50	3	151.83	153.50	-2	3,059	-0.07%
2020/05/19	2	152.50	2	151.00	150.50	0	3,163	0.00%
2020/05/18	1	150.00	1.1	152.82	151.50	-0.1	3,354	0.00%
2020/05/15	4	154.63	2	153.25	152.00	2	3,476	0.06%
2020/05/14	3	154.50	6	155.92	156.00	-3	3,579	-0.08%
2020/05/12	4	156.50	3	156.50	155.50	1	3,566	0.03%
2020/05/11	6	157.17	9	159.72	155.50	-3	3,545	-0.08%
2020/05/08	14	162.61	5	161.60	161.50	9	3,509	0.26%
2020/05/07	3	162.00	4	161.63	161.50	-1	3,461	-0.03%
2020/05/06	7	158.71	11	161.09	158.00	-4	3,397	-0.12%
2020/05/05	12	157.08	7	157.29	154.00	5	3,306	0.15%
2020/05/04	6	155.25	9	154.33	154.00	-3	3,212	-0.09%
2020/04/30	5	144.70	9	146.61	148.50	-4	3,093	-0.13%
2020/04/29	3	137.50	2	138.00	137.50	1	2,998	0.03%
2020/04/28	0	0.00	1	141.50	137.50	-1	2,987	-0.03%
2020/04/27	0	0.00	2	136.50	139.00	-2	2,981	-0.07%
2020/04/24	2	136.50	2	135.75	136.00	0	2,972	0.00%
2020/04/23	6	140.17	6	140.33	139.00	0	2,955	0.00%
2020/04/22	10	137.60	11	135.55	139.00	-1	2,934	-0.03%
2020/04/21	17	142.71	12	138.92	134.50	5	2,926	0.17%
2020/04/20	8	142.50	13	138.31	144.50	-5	2,812	-0.18%
2020/04/17	4	132.50	3	132.50	131.50	1	2,738	0.04%
2020/04/15	3	133.17	0	0.00	134.00	3	2,709	0.11%
2020/04/09	1	137.00	1	135.50	131.00	0	2,690	0.00%
2020/04/08	0	0.00	2	133.25	136.00	-2	2,680	-0.07%
2020/04/07	1	132.50	2	129.50	132.50	-1	2,656	-0.04%
2020/04/01	3	127.17	1	125.50	125.50	2	2,636	0.08%
2020/03/31	5	129.20	7	130.50	129.50	-2	2,628	-0.08%
2020/03/30	0	0.00	1	124.00	129.00	-1	2,644	-0.04%
2020/03/27	16	129.44	16	131.38	127.00	0	2,627	0.00%
2020/03/26	5	129.10	4	131.25	131.50	1	2,599	0.04%
2020/03/25	11	132.41	9	137.00	132.00	2	2,572	0.08%
2020/03/24	8	135.38	8	136.50	135.00	0	2,507	0.00%
2020/03/20	1	137.00	4	137.00	138.00	-3	2,463	-0.12%
2020/03/19	24	127.23	19	130.87	126.00	5	2,428	0.21%
2020/03/18	9	142.89	7	141.86	133.50	2	2,322	0.09%
2020/03/17	6	143.00	10	139.40	143.00	-4	2,229	-0.18%
2020/03/16	2	139.00	5	135.80	134.00	-3	2,134	-0.14%
2020/03/13	7	133.14	8	139.50	139.00	-1	2,085	-0.05%
2020/03/12	6	141.67	21	141.12	146.00	-15	1,968	-0.76%
2020/03/11	9	144.06	5	140.60	141.00	4	1,856	0.22%
2020/03/10	5	149.70	26	142.98	150.50	-21	1,808	-1.16%
2020/03/09	4	141.00	6	142.50	140.00	-2	1,733	-0.12%
2020/03/06	4	140.25	3	142.17	142.00	1	1,687	0.06%
2020/03/05	4	142.25	6	144.67	146.00	-2	1,665	-0.12%
2020/03/04	2	141.00	3.1	141.50	142.00	-1.1	1,597	-0.07%
2020/03/03	7	140.64	5	139.30	138.00	2	1,566	0.13%
2020/03/02	2	141.75	11.5	141.74	142.00	-9.5	1,528	-0.62%
2020/02/27	26	139.71	5	140.40	140.00	21	1,479	1.42%
2020/02/26	3	145.00	9	141.67	139.50	-6	1,431	-0.42%
2020/02/25	5	138.50	18	140.39	140.50	-13	1,353	-0.96%
2020/02/24	10	143.70	8	144.44	143.50	2	1,294	0.15%
2020/02/21	6	146.33	7	146.36	147.00	-1	1,247	-0.08%
2020/02/20	7	144.21	6	147.00	148.00	1	1,205	0.08%
2020/02/19	3	137.33	24	141.00	144.00	-21	1,088	-1.93%
2020/02/18	14	132.25	28.5	132.49	131.00	-14.5	885	-1.64%
2020/02/17	0	0.00	81.1	129.19	130.50	-81.1	748	-10.84%
2020/02/14	1	117.00	10	118.15	119.00	-9	628	-1.43%
2020/02/13	1	115.50	0	0.00	114.50	1	607	0.16%
2020/02/10	0	0.00	1	116.00	115.50	-1	619	-0.16%
2020/02/07	2	112.50	0	0.00	113.00	2	626	0.32%
2020/02/06	0	0.00	6	113.33	115.50	-6	648	-0.93%
2020/02/05	2	110.75	0	0.00	110.00	2	639	0.31%
2020/02/04	0	0.00	1	111.50	111.50	-1	640	-0.16%
2020/02/03	0	0.00	5	111.00	110.50	-5	646	-0.77%
2020/01/31	0	0.00	3	110.67	111.00	-3	645	-0.46%
2020/01/30	0	0.00	4	108.50	108.00	-4	651	-0.61%
2020/01/17	4	113.50	0	0.00	113.50	4	674	0.59%
2020/01/16	1	112.50	5	113.20	113.50	-4	676	-0.59%
2020/01/15	12	110.04	0	0.00	112.00	12	695	1.72%
2020/01/14	5	111.20	0	0.00	111.00	5	695	0.72%
2020/01/13	6	111.25	4	111.75	112.50	2	717	0.28%
2020/01/10	3	112.17	0	0.00	112.00	3	814	0.37%
2020/01/09	8	112.50	0	0.00	112.00	8	820	0.97%
2020/01/07	4	113.50	0	0.00	113.00	4	863	0.46%
2020/01/06	2	114.50	0	0.00	113.00	2	916	0.22%
2020/01/03	4	116.88	0	0.00	116.50	4	924	0.43%
2020/01/02	0	0.00	2	118.75	119.00	-2	919	-0.22%
2019/12/31	0	0.00	1	117.00	117.00	-1	919	-0.11%
2019/12/30	0	0.00	1	118.00	118.00	-1	916	-0.11%
2019/12/27	0	0.00	1	118.50	118.50	-1	922	-0.11%
2019/12/26	0	0.00	0.1	118.00	119.00	-0.1	923	-0.01%
2019/12/25	0	0.00	23	119.57	119.00	-23	922	-2.49%
2019/12/24	0	0.00	2	117.75	116.50	-2	897	-0.22%
2019/12/23	0	0.00	6	116.67	117.50	-6	889	-0.67%
2019/12/20	1	115.00	3	114.00	115.00	-2	882	-0.23%
2019/12/18	4	116.50	8	116.81	115.00	-4	875	-0.46%
2019/12/17	0	0.00	2	114.75	115.00	-2	854	-0.23%
2019/12/16	0	0.00	1.5	113.50	113.00	-1.5	853	-0.18%
2019/12/13	0	0.00	4	113.63	112.00	-4	851	-0.47%
2019/12/12	0	0.00	3	112.83	113.00	-3	850	-0.35%
2019/12/09	0	0.00	1	112.00	112.50	-1	850	-0.12%
2019/12/06	5	112.70	0	0.00	112.50	5	848	0.59%
2019/12/05	0	0.00	4	114.13	114.50	-4	845	-0.47%
2019/12/04	1	110.50	0	0.00	111.00	1	836	0.12%
2019/12/03	0.1	108.50	0	0.00	109.00	0.1	833	0.01%
2019/12/02	0	107.50	0	0.00	107.50	0	835	0.00%
2019/11/29	1.5	108.00	0	0.00	108.00	1.5	841	0.17%
2019/11/28	0	0.00	1	108.50	108.50	-1	839	-0.12%
2019/11/27	1	108.50	0	0.00	109.00	1	847	0.12%
2019/11/26	7	109.14	0	0.00	109.00	7	846	0.83%
2019/11/25	0	0.00	1	109.00	109.00	-1	846	-0.12%
2019/11/21	2	109.25	0	0.00	109.00	2	848	0.24%
2019/11/20	13	110.38	0	0.00	110.00	13	847	1.53%
2019/11/18	1	112.00	0	0.00	112.00	1	844	0.12%
2019/11/15	0	0.00	2	112.25	112.50	-2	846	-0.24%
2019/11/14	2	111.50	0	0.00	111.50	2	855	0.23%
2019/11/13	1	113.00	0	0.00	113.00	1	858	0.12%
2019/11/12	2	114.00	1	113.50	113.50	1	861	0.12%
2019/11/11	13	111.81	0	0.00	114.50	13	873	1.49%
2019/11/08	3	114.17	1	113.50	113.50	2	870	0.23%
2019/11/07	7	117.93	0	0.00	117.00	7	868	0.81%
2019/11/06	8	120.19	0	0.00	120.50	8	874	0.91%
2019/11/05	3	118.00	7	121.36	122.00	-4	892	-0.45%
2019/11/04	10	117.20	2	117.25	116.00	8	865	0.92%
2019/11/01	1	117.50	0	0.00	118.00	1	862	0.12%
2019/10/31	4	119.50	9	118.33	116.50	-5	861	-0.58%
2019/10/30	3	119.50	0	0.00	120.00	3	854	0.35%
2019/10/28	2	120.75	1	122.00	122.00	1	848	0.12%
2019/10/25	5	121.90	18	123.19	121.00	-13	845	-1.54%
2019/10/24	0	0.00	2	120.00	120.00	-2	812	-0.25%
2019/10/23	0	0.00	1	119.00	118.00	-1	825	-0.12%
2019/10/22	12	120.25	3	119.17	118.00	9	838	1.07%
2019/10/21	0	0.00	9.1	120.55	121.00	-9.1	822	-1.11%
2019/10/18	2	119.50	17.4	119.97	119.00	-15.4	789	-1.95%
2019/10/17	0	0.00	3	114.33	114.50	-3	686	-0.44%
2019/10/16	0	0.00	2.2	113.46	114.00	-2.2	682	-0.32%
2019/10/15	2	112.00	2	113.00	113.00	0	667	0.00%
2019/10/14	1	111.50	28	112.80	111.00	-27	656	-4.11%
2019/10/09	0	0.00	4	106.38	107.00	-4	610	-0.65%
2019/10/07	0	0.00	4	105.38	106.00	-4	621	-0.64%
2019/10/04	1	104.50	4	104.13	104.00	-3	639	-0.47%
2019/10/03	0	0.00	4	104.88	104.50	-4	659	-0.61%
2019/10/02	0	0.00	2	103.75	104.00	-2	663	-0.30%
2019/09/27	0.1	101.00	1	101.00	101.00	-0.9	668	-0.13%
2019/09/26	1	103.50	1	102.00	102.00	0	684	0.00%
2019/09/24	1	104.00	3	104.67	104.50	-2	717	-0.28%
2019/09/23	0	0.00	0.5	103.00	103.00	-0.5	725	-0.07%
2019/09/19	2	104.00	0	0.00	104.00	2	769	0.26%
2019/09/17	0.1	102.50	0	0.00	103.00	0.1	886	0.01%
2019/09/16	1	102.00	0	0.00	102.00	1	965	0.10%
2019/09/11	10.1	101.95	0	0.00	102.00	10.1	1,068	0.95%
2019/09/10	5	102.60	0	0.00	102.50	5	1,078	0.46%
2019/09/09	3	103.00	0	0.00	102.50	3	1,098	0.27%
2019/09/06	1	106.00	1	104.00	104.00	0	1,102	0.00%
2019/09/05	1	106.00	1	106.00	106.00	0	1,102	0.00%
2019/09/04	1	104.50	2	105.50	105.50	-1	1,106	-0.09%
2019/09/03	0	0.00	18	104.83	105.50	-18	1,113	-1.62%
2019/09/02	1	102.00	1	103.00	103.00	0	1,110	0.00%
2019/08/30	1	102.00	1	103.50	102.50	0	1,117	0.00%
2019/08/29	0.1	101.50	0	0.00	101.50	0.1	1,118	0.01%
2019/08/28	0.1	101.50	1	102.00	102.00	-0.9	1,129	-0.08%
2019/08/27	1.2	101.83	1	101.00	101.00	0.2	1,132	0.02%
2019/08/26	4.1	101.98	2	102.25	101.50	2.1	1,144	0.18%
2019/08/23	3	103.67	1	105.00	105.00	2	1,151	0.17%
2019/08/21	1	105.50	0	0.00	105.00	1	1,203	0.08%
2019/08/20	0	0.00	1	105.00	105.50	-1	1,204	-0.08%
2019/08/19	1	105.00	1	105.00	105.00	0	1,207	0.00%
2019/08/16	1.1	103.18	3	104.83	105.00	-1.9	1,204	-0.16%
2019/08/15	1	103.50	3	103.50	103.00	-2	1,206	-0.17%
2019/08/13	4	101.00	0	0.00	101.50	4	1,202	0.33%
2019/08/12	6.1	98.52	1	100.50	101.00	5.1	1,205	0.42%
2019/08/08	6	100.67	1	101.00	101.50	5	1,204	0.42%
2019/08/07	17.1	101.01	0	0.00	102.00	17.1	1,199	1.43%
2019/08/06	8.1	104.46	1	107.50	106.50	7.1	1,175	0.60%
2019/08/05	4.2	108.12	1	108.00	108.00	3.2	1,180	0.27%
2019/08/02	4.2	108.62	1	108.50	108.50	3.2	1,187	0.27%
2019/08/01	1	110.50	0	0.00	111.00	1	1,194	0.08%
2019/07/31	1	111.00	1	110.50	112.00	0	1,200	0.00%
2019/07/30	3.1	111.32	1	110.50	110.50	2.1	1,215	0.17%
2019/07/29	1	114.50	1	113.50	113.50	0	1,212	0.00%
2019/07/26	4	114.63	1	115.50	115.00	3	1,211	0.25%
2019/07/25	6	113.25	2.2	113.87	116.00	3.9	1,209	0.32%
2019/07/24	0	0.00	12	113.13	113.50	-12	1,199	-1.00%
2019/07/23	1	109.00	0	0.00	109.00	1	1,186	0.08%
2019/07/22	1	108.00	2	109.00	109.00	-1	1,191	-0.08%
2019/07/19	1	109.00	1	108.00	108.00	0	1,206	0.00%
2019/07/18	8.2	108.17	0	0.00	107.00	8.2	1,251	0.65%
2019/07/17	1	112.00	1	109.50	109.50	0	1,266	0.00%
2019/07/15	2	107.00	2	110.00	110.50	0	1,279	0.00%
2019/07/12	5.2	109.83	1	107.50	107.50	4.2	1,325	0.31%
2019/07/11	5	110.60	1	111.00	110.50	4	1,320	0.30%
2019/07/10	3.2	111.66	0	0.00	111.00	3.2	1,322	0.24%
2019/07/09	5	120.10	11	120.05	120.50	-6	1,305	-0.46%
2019/07/08	0	0.00	10	121.50	122.00	-10	1,297	-0.77%
2019/07/05	2	122.50	6	122.58	123.00	-4	1,308	-0.31%
2019/07/03	10	121.05	1	121.50	121.50	9	1,368	0.66%
2019/07/02	1	124.00	4	124.38	124.00	-3	1,358	-0.22%
2019/07/01	17	123.56	0	0.00	124.00	17	1,351	1.26%
2019/06/28	2	121.50	0	0.00	121.50	2	1,349	0.15%
2019/06/27	8	122.38	4.3	122.20	121.50	3.7	1,375	0.27%
2019/06/26	0	0.00	13	124.96	123.50	-13	1,365	-0.95%
2019/06/25	7	121.21	3	125.00	126.00	4	1,345	0.30%
2019/06/24	0	0.00	3	124.17	126.00	-3	1,281	-0.23%
2019/06/21	2	120.50	40	123.24	125.00	-38	1,231	-3.08%
2019/06/20	2	119.50	19	119.37	120.50	-17	1,171	-1.45%
2019/06/19	0	0.00	16	113.97	115.50	-16	1,136	-1.41%
2019/06/18	0	0.00	4	109.50	108.00	-4	1,113	-0.36%
2019/06/17	2	108.75	3	108.83	108.50	-1	1,184	-0.08%
2019/06/14	0	0.00	4	105.75	105.50	-4	1,183	-0.34%
2019/06/13	0	0.00	4	104.75	105.00	-4	1,191	-0.34%
2019/06/12	0	0.00	4	105.25	105.00	-4	1,199	-0.33%
2019/06/11	0	0.00	4	104.25	104.50	-4	1,207	-0.33%
2019/06/10	0	0.00	3	101.83	102.00	-3	1,206	-0.25%
2019/06/06	5	99.98	0	0.00	99.90	5	1,219	0.41%
2019/06/05	0	0.00	1	105.00	102.00	-1	1,226	-0.08%
2019/06/04	0	0.00	2	102.25	103.00	-2	1,245	-0.16%
2019/06/03	0	0.00	17	101.00	101.50	-17	1,262	-1.35%
2019/05/31	0.2	103.00	19	100.82	103.00	-18.8	1,291	-1.46%
2019/05/30	1.2	99.08	1	99.00	99.70	0.2	1,312	0.02%
2019/05/29	18	98.88	15	100.50	98.30	3	1,313	0.23%
2019/05/28	34	102.84	0	0.00	102.00	34	1,307	2.60%
2019/05/24	0.2	102.00	0	0.00	102.00	0.2	1,394	0.01%
2019/05/23	7.2	101.22	0	0.00	101.00	7.2	1,446	0.49%
2019/05/21	12	101.13	1	104.50	104.50	11	1,480	0.74%
2019/05/20	3.2	102.34	0	0.00	102.50	3.2	1,495	0.21%
2019/05/17	1.1	103.00	1	103.00	103.00	0.1	1,505	0.01%
2019/05/16	4.2	104.46	0	0.00	103.50	4.2	1,514	0.27%
2019/05/15	3	107.00	0	0.00	107.00	3	1,550	0.19%
2019/05/14	4.2	105.54	1	101.00	106.00	3.2	1,619	0.19%
2019/05/13	5	106.10	3	107.00	105.50	2	1,656	0.12%
2019/05/10	18	109.97	1	109.00	109.00	17	1,666	1.02%
2019/05/09	10	110.75	0	0.00	110.00	10	1,670	0.60%
2019/05/08	4	112.50	1	114.00	113.50	3	1,682	0.18%
2019/05/07	12.2	113.87	0	0.00	113.50	12.2	1,715	0.71%
2019/05/06	12.2	115.79	1	116.00	115.50	11.2	1,774	0.63%
2019/05/03	1	118.50	0	0.00	119.00	1	1,782	0.06%
2019/05/02	2	117.25	0	0.00	117.00	2	1,787	0.11%
2019/04/30	3.1	117.18	1	117.00	117.50	2.1	1,806	0.12%
2019/04/29	6.2	119.38	0	0.00	118.50	6.2	1,845	0.33%
2019/04/26	0	0.00	1	123.50	123.00	-1	1,860	-0.05%
2019/04/25	4	121.13	0.4	122.50	123.50	3.6	1,862	0.20%
2019/04/24	6	123.08	12.1	125.26	121.50	-6.1	1,866	-0.33%
2019/04/23	0	0.00	3	122.67	123.50	-3	1,834	-0.16%
2019/04/22	0	0.00	2	122.25	122.00	-2	1,841	-0.11%
2019/04/19	8	119.63	2.1	119.50	120.00	5.9	1,834	0.32%
2019/04/18	5.2	120.62	3	122.83	118.50	2.2	1,859	0.12%
2019/04/17	1.2	122.87	5	123.20	122.50	-3.9	1,828	-0.21%
2019/04/16	0	0.00	3	121.00	122.50	-3	1,821	-0.16%
2019/04/12	7	118.43	0	0.00	119.50	7	1,838	0.38%
2019/04/11	6.1	119.98	1	121.50	119.00	5.1	1,837	0.28%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,823	-0.05%
2019/04/09	3	123.00	6	123.58	122.50	-3	1,827	-0.16%
2019/04/08	8	119.19	0	0.00	119.00	8	1,809	0.44%
2019/04/02	0	0.00	1	118.50	119.00	-1	1,844	-0.05%
2019/04/01	1	117.50	6	118.17	117.00	-5	1,881	-0.27%
2019/03/29	1	115.50	0	0.00	117.00	1	1,849	0.05%
2019/03/27	1	115.00	1	115.50	115.50	0	1,948	0.00%
2019/03/26	0	0.00	2	115.75	115.00	-2	1,978	-0.10%
2019/03/22	3	117.00	0	0.00	116.50	3	1,992	0.15%
2019/03/21	1	117.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	5.5	117.27	24	116.81	118.00	-18.5	2,013	-0.92%
2019/03/19	0	0.00	2	112.75	111.50	-2	1,995	-0.10%
2019/03/18	4	111.00	70	110.50	110.50	-66	2,006	-3.29%
2019/03/15	3.2	111.52	1	112.50	112.00	2.2	2,045	0.11%
2019/03/14	3	110.50	1	110.00	110.00	2	2,082	0.10%
2019/03/13	1.2	111.50	2	112.00	111.50	-0.9	2,132	-0.04%
2019/03/12	2.1	113.43	2	112.00	111.50	0.1	2,168	0.00%
2019/03/11	2	112.00	2	112.00	112.00	0	2,194	0.00%
2019/03/08	3	110.17	0	0.00	110.50	3	2,274	0.13%
2019/03/07	10.2	111.43	0	0.00	110.00	10.2	2,342	0.44%
2019/03/06	17	114.53	1	116.50	113.00	16	2,430	0.66%
2019/03/05	6.3	116.42	4	116.88	116.00	2.3	2,512	0.09%
2019/03/04	5	120.10	0	0.00	119.00	5	2,535	0.20%
2019/02/27	12	119.13	0	0.00	119.50	12	2,544	0.47%
2019/02/26	5	123.00	2	125.25	121.50	3	2,540	0.12%
2019/02/25	15	122.90	2	122.75	122.00	13	2,547	0.51%
2019/02/22	0	0.00	12	128.54	127.00	-12	2,592	-0.46%
2019/02/21	8	123.88	1	126.00	126.00	7	2,580	0.27%
2019/02/20	7	125.50	3	125.17	125.00	4	2,604	0.15%
2019/02/19	1	124.50	0	0.00	126.00	1	2,637	0.04%
2019/02/18	3	127.17	0	0.00	125.50	3	2,640	0.11%
2019/02/15	5	125.20	0	0.00	125.00	5	2,676	0.19%
2019/02/14	2	128.00	1	129.00	128.00	1	2,701	0.04%
2019/02/13	7	128.79	18.1	129.84	132.00	-11.1	2,692	-0.41%
2019/02/12	0.5	125.00	3	126.00	125.00	-2.5	2,668	-0.09%
2019/02/11	0	0.00	3	122.00	120.50	-3	2,746	-0.11%
2019/01/30	1	121.50	1	122.50	122.00	0	2,828	0.00%
2019/01/29	0	0.00	4	120.50	120.50	-4	2,867	-0.14%
2019/01/28	4	125.38	3	126.33	123.00	1	2,907	0.03%
2019/01/25	3	125.17	13	123.04	124.00	-10	3,007	-0.33%
2019/01/23	0	0.00	1	117.00	118.00	-1	3,066	-0.03%
2019/01/22	7	118.57	1	117.50	117.50	6	3,101	0.19%
2019/01/21	15.1	117.64	9	117.72	119.50	6.1	3,153	0.19%
2019/01/18	8	111.13	5	111.60	114.50	3	3,148	0.10%
2019/01/17	3	113.17	1	115.50	113.00	2	3,166	0.06%
2019/01/16	5.2	115.06	0	0.00	114.00	5.2	3,213	0.16%
2019/01/15	2	114.00	1	115.00	115.50	1	3,232	0.03%
2019/01/14	6.1	113.57	2	112.25	113.00	4.1	3,243	0.13%
2019/01/11	1	118.00	4	117.00	116.00	-3	3,252	-0.09%
2019/01/10	2.5	118.20	1.3	117.00	117.00	1.2	3,276	0.04%
2019/01/09	3	117.67	3	119.33	118.00	0	3,283	0.00%
2019/01/08	0	0.00	2	115.75	115.00	-2	3,320	-0.06%
2019/01/07	2	116.50	2	115.50	115.00	0	3,341	0.00%
2019/01/04	6	110.67	4	110.63	113.00	2	3,375	0.06%
2019/01/03	1.1	113.00	1	114.00	113.00	0.1	3,405	0.00%
2019/01/02	0	0.00	2	117.75	116.50	-2	3,479	-0.06%
2018/12/28	1.2	116.75	1	117.50	118.00	0.2	3,554	0.01%
2018/12/27	3	118.00	10.1	118.40	117.50	-7.1	3,591	-0.20%
2018/12/26	2	116.25	1	115.50	112.00	1	3,594	0.03%
2018/12/25	10	112.10	3	114.00	115.00	7	3,613	0.19%
2018/12/24	13	118.27	3	118.50	118.00	10	3,593	0.28%
2018/12/22	1.1	122.59	2	123.00	124.00	-0.9	3,569	-0.03%
2018/12/21	2.6	123.88	3	123.83	126.00	-0.4	3,639	-0.01%
2018/12/20	21	124.48	5	121.20	122.00	16	3,621	0.44%
2018/12/19	5.1	131.57	3	134.00	130.00	2.1	3,628	0.06%
2018/12/18	26	133.02	1	133.00	133.00	25	3,598	0.69%
2018/12/17	51.1	136.20	0	0.00	134.50	51.1	3,770	1.36%
2018/12/14	4	133.88	2	134.75	135.00	2	3,997	0.05%
2018/12/13	6	138.17	4	138.88	139.00	2	4,105	0.05%
2018/12/12	1	140.50	14.6	140.10	140.50	-13.6	4,263	-0.32%
2018/12/10	2	130.75	2	133.00	133.00	0	4,302	0.00%
2018/12/07	0	0.00	1	139.00	139.00	-1	4,307	-0.02%
2018/12/06	21.1	133.56	8	131.81	130.50	13.1	4,400	0.30%
2018/12/05	6.4	141.17	4.5	140.22	139.50	1.9	4,404	0.04%
2018/12/04	8.1	146.73	1	147.50	146.50	7.1	4,487	0.16%
2018/12/03	6	150.25	11	151.36	150.00	-5	4,524	-0.11%
2018/11/30	6	141.33	3	142.33	142.50	3	4,539	0.07%
2018/11/29	3	138.83	15.5	140.94	140.00	-12.5	4,561	-0.27%
2018/11/28	6	131.67	6	132.17	132.00	0	4,594	0.00%
2018/11/27	5	126.60	6	127.42	128.00	-1	4,522	-0.02%
2018/11/26	1	123.00	1	121.50	123.00	0	4,566	0.00%
2018/11/23	1	122.50	4	121.63	120.50	-3	4,728	-0.06%
2018/11/22	6	124.00	2	124.50	121.50	4	4,911	0.08%
2018/11/21	4	126.75	17	126.03	125.50	-13	4,960	-0.26%
2018/11/20	1	117.00	21	119.88	121.00	-20	4,931	-0.41%
2018/11/19	1	115.00	5	119.00	119.00	-4	4,933	-0.08%
2018/11/16	4	117.88	12	116.96	116.00	-8	5,029	-0.16%
2018/11/15	6	115.92	5	114.30	116.50	1	5,075	0.02%
2018/11/14	0	0.00	1	115.50	114.50	-1	5,099	-0.02%
2018/11/13	3	112.67	4	114.75	117.00	-1	5,110	-0.02%
2018/11/12	3.1	113.58	3	114.33	116.50	0.1	5,143	0.00%
2018/11/09	1	113.00	3	114.33	115.00	-2	5,172	-0.04%
2018/11/08	25	117.48	4	117.25	114.00	21	5,209	0.40%
2018/11/07	11.1	114.14	18	118.03	119.50	-6.9	5,139	-0.13%
2018/11/06	3	109.17	9	109.06	109.50	-6	5,093	-0.12%
2018/11/05	0	0.00	5	114.90	117.00	-5	5,093	-0.10%
2018/11/02	10	114.35	6.5	114.77	112.00	3.5	5,059	0.07%
2018/11/01	2	111.75	9.5	112.08	113.50	-7.5	4,960	-0.15%
2018/10/31	0	0.00	8	105.13	105.50	-8	4,869	-0.16%
2018/10/30	20	96.12	9	96.46	96.20	11	4,887	0.23%
2018/10/29	9	95.30	12	96.37	97.20	-3	4,966	-0.06%
2018/10/26	3	94.53	2	95.50	92.10	1	4,932	0.02%
2018/10/25	10	97.06	16	96.39	95.00	-6	4,962	-0.12%
2018/10/24	18	106.08	13.5	107.46	105.50	4.5	4,985	0.09%
2018/10/23	1	110.00	7	112.50	109.00	-6	4,991	-0.12%
2018/10/22	3.1	117.00	17.5	116.51	118.00	-14.4	5,020	-0.29%
2018/10/19	9	112.72	6	112.33	114.50	3	5,166	0.06%
2018/10/18	7	120.79	4	121.38	118.00	3	5,300	0.06%
2018/10/17	4	122.75	3	122.17	121.00	1	5,319	0.02%
2018/10/16	11	123.14	11	122.05	121.00	0	5,339	0.00%
2018/10/15	0.1	117.50	2	117.00	118.00	-1.9	5,354	-0.04%
2018/10/12	6.1	115.84	5	116.40	117.00	1.1	5,480	0.02%
2018/10/11	7	113.21	2	114.75	112.50	5	5,553	0.09%
2018/10/09	4	119.00	4	123.38	124.50	0	5,624	0.00%
2018/10/08	27	122.96	4	120.75	118.00	23	5,600	0.41%
2018/10/05	11	131.27	7.5	133.53	130.00	3.5	5,592	0.06%
2018/10/04	0	0.00	2	141.50	143.50	-2	5,610	-0.04%
2018/10/03	3	139.33	3	141.33	139.00	0	5,632	0.00%
2018/10/01	10	151.00	0	0.00	151.00	10	5,681	0.18%
2018/09/28	5	152.00	20	150.30	150.00	-15	5,755	-0.26%
2018/09/27	2.5	153.40	1.5	153.33	152.00	1	5,850	0.02%
2018/09/26	17.5	166.93	0	0.00	163.00	17.5	5,841	0.30%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	48	81.81	20	81.32	79.30	28	5,881	0.48%
2018/09/11	39	85.92	33	85.71	85.40	6	5,808	0.10%
2018/09/10	20	90.23	17	90.36	89.60	3	5,642	0.05%
2018/09/07	46	103.75	5	102.32	99.50	41	5,558	0.74%
2018/09/06	3	109.67	11	109.41	108.50	-8	5,410	-0.15%
2018/09/05	33	106.94	33	106.41	105.50	0	5,398	0.00%
2018/09/04	49	105.77	51	106.86	107.50	-2	5,477	-0.04%
2018/09/03	41	106.67	38	105.07	104.50	3	5,508	0.05%
2018/08/31	23	108.80	20	109.50	110.00	3	5,439	0.06%
2018/08/30	86	112.89	101	111.52	111.00	-15	5,435	-0.28%	大賣/
2018/08/29	5	109.00	14	109.50	110.50	-9	5,400	-0.17%
2018/08/28	23	111.72	5	110.20	109.00	18	5,469	0.33%
2018/08/27	15	112.40	12	111.79	113.00	3	5,437	0.06%
2018/08/24	13	106.92	6	107.42	107.50	7	5,506	0.13%
2018/08/23	12	111.83	2	111.00	110.50	10	5,728	0.17%
2018/08/22	10	111.20	6	112.50	113.50	4	5,988	0.07%
2018/08/21	18	110.14	7	110.93	112.50	11	6,261	0.18%
2018/08/20	36	113.14	71	108.11	109.50	-35	6,248	-0.56%
2018/08/17	39	120.18	4	119.00	118.00	35	6,190	0.57%
2018/08/16	3	117.33	6	119.58	123.00	-3	6,289	-0.05%
2018/08/15	4	118.00	4	119.25	117.00	0	6,444	0.00%
2018/08/14	21	117.81	8	118.00	121.00	13	6,587	0.20%
2018/08/13	35	123.11	21	121.05	121.00	14	6,624	0.21%
2018/08/10	77	132.90	73	130.08	130.00	4	6,714	0.06%
2018/08/09	19	132.18	8	132.06	132.00	11	7,007	0.16%
2018/08/08	39	134.65	34	134.00	134.00	5	7,354	0.07%
2018/08/07	10	138.15	6	137.00	138.00	4	7,725	0.05%
2018/08/06	8	135.44	8	132.94	133.00	0	7,937	0.00%
2018/08/03	20	138.45	21	140.14	138.50	-1	8,077	-0.01%
2018/08/02	7	140.29	3	140.33	139.00	4	8,111	0.05%
2018/08/01	1	144.50	1	145.00	146.00	0	8,123	0.00%
2018/07/31	0	0.00	1	148.00	148.00	-1	8,167	-0.01%
2018/07/30	4	147.25	5	145.30	146.00	-1	8,164	-0.01%
2018/07/27	0	0.00	10	150.15	152.00	-10	8,160	-0.12%
2018/07/26	1	152.50	1	149.50	148.50	0	8,187	0.00%
2018/07/25	6	152.58	15	152.70	150.50	-9	8,191	-0.11%
2018/07/24	4	143.13	3	143.17	147.00	1	8,093	0.01%
2018/07/23	4	140.38	9	142.11	141.00	-5	8,084	-0.06%
2018/07/20	38	150.09	27	147.19	147.50	11	8,061	0.14%
2018/07/19	6	148.92	4	149.63	149.00	2	8,046	0.02%
2018/07/18	9	150.50	7	148.86	148.00	2	8,115	0.02%
2018/07/17	15	154.30	8	156.63	150.50	7	8,119	0.09%
2018/07/16	17	149.32	40	150.83	154.50	-23	8,009	-0.29%
2018/07/13	8	145.44	13	145.58	144.50	-5	7,954	-0.06%
2018/07/12	14	144.75	3	145.50	144.50	11	7,955	0.14%
2018/07/11	2	146.00	2	148.00	144.00	0	7,990	0.00%
2018/07/10	9	142.11	11	146.41	146.50	-2	8,057	-0.02%
2018/07/09	21	139.83	14	140.43	137.50	7	8,090	0.09%
2018/07/06	3	134.67	26	134.38	136.00	-23	8,131	-0.28%
2018/07/05	15	128.30	3	129.83	124.00	12	8,061	0.15%
2018/07/04	6	130.00	11	129.59	130.50	-5	8,035	-0.06%
2018/07/03	19	133.71	14	134.14	131.00	5	7,993	0.06%
2018/07/02	14	138.14	3	136.67	135.50	11	7,976	0.14%
2018/06/29	1	143.00	1	143.00	143.50	0	7,958	0.00%
2018/06/28	15	141.63	8	144.00	141.00	7	8,027	0.09%
2018/06/27	30	145.95	27	143.17	141.50	3	8,014	0.04%
2018/06/26	13	147.88	30	143.45	148.00	-17	7,963	-0.21%
2018/06/25	1	139.50	12	138.50	139.50	-11	7,839	-0.14%
2018/06/22	6	139.25	7	138.64	137.50	-1	7,868	-0.01%
2018/06/21	2	142.75	16	141.91	142.50	-14	7,888	-0.18%
2018/06/20	40	136.41	12	137.17	138.00	28	7,885	0.36%
2018/06/19	19	143.37	7	146.36	141.00	12	7,857	0.15%
2018/06/15	6	149.08	6	150.75	149.50	0	7,863	0.00%
2018/06/14	10	151.45	11	151.05	151.00	-1	7,852	-0.01%
2018/06/13	19	152.58	4	154.63	152.00	15	7,893	0.19%
2018/06/12	18	159.64	11	160.82	157.50	7	7,919	0.09%
2018/06/11	12	155.96	11	155.73	156.50	1	7,844	0.01%
2018/06/08	16	152.59	6	153.25	152.00	10	7,821	0.13%
2018/06/07	6	158.58	4	157.13	155.00	2	7,821	0.03%
2018/06/06	10	158.30	6	159.00	157.50	4	7,924	0.05%
2018/06/05	21	157.02	52	155.64	155.50	-31	7,934	-0.39%
2018/06/04	20	161.60	4	161.88	161.00	16	7,846	0.20%
2018/06/01	40	161.66	27	162.17	163.00	13	7,920	0.16%
2018/05/31	41	171.22	41	174.71	167.00	0	7,840	0.00%
2018/05/30	28	167.88	31	167.90	166.00	-3	7,513	-0.04%
2018/05/29	54	166.06	53	165.42	170.50	1	7,233	0.01%
2018/05/28	17	156.03	20	156.60	156.00	-3	6,888	-0.04%
2018/05/25	20	153.95	10	154.20	152.50	10	6,767	0.15%
2018/05/24	27	153.41	21	152.83	152.50	6	6,717	0.09%
2018/05/23	19	153.68	14	153.39	155.50	5	6,582	0.08%
2018/05/22	16	151.09	16	149.34	147.00	0	6,423	0.00%
2018/05/21	24	158.69	6	158.75	155.50	18	6,377	0.28%
2018/05/18	26	157.79	25	158.26	161.00	1	6,286	0.02%
2018/05/17	31	159.53	11.3	160.71	156.00	19.8	6,256	0.32%
2018/05/16	55	164.41	52	165.88	164.00	3	6,031	0.05%
2018/05/15	57	162.61	58	162.11	155.00	-1	5,701	-0.02%
2018/05/14	36	153.47	40	155.81	158.50	-4	5,362	-0.07%
2018/05/11	22	139.55	25	142.46	144.50	-3	5,158	-0.06%
2018/05/10	18	127.28	20	128.30	131.50	-2	5,014	-0.04%
2018/05/09	4	126.13	3	126.00	126.00	1	4,998	0.02%
2018/05/08	10	124.45	17	124.56	124.50	-7	5,017	-0.14%
2018/05/07	2	117.75	3	119.50	119.00	-1	5,036	-0.02%
2018/05/04	5	117.90	4	118.38	116.50	1	5,091	0.02%
2018/05/03	6	121.42	8	122.63	120.50	-2	5,178	-0.04%
2018/05/02	5	120.80	8	120.88	121.00	-3	5,214	-0.06%
2018/04/30	2	116.50	1	116.50	117.50	1	5,271	0.02%
2018/04/27	1	113.00	0	0.00	115.00	1	5,480	0.02%
2018/04/26	13	113.77	4	113.63	111.50	9	5,617	0.16%
2018/04/25	9	112.22	15	112.77	115.50	-6	5,837	-0.10%
2018/04/24	20	118.03	12	116.75	114.00	8	5,980	0.13%
2018/04/23	5	127.10	9	129.11	126.00	-4	5,890	-0.07%
2018/04/20	3	125.83	6	127.33	125.50	-3	5,891	-0.05%
2018/04/19	13	129.69	9	130.00	126.50	4	5,958	0.07%
2018/04/18	9	127.22	1	125.50	125.50	8	5,907	0.14%
2018/04/17	10	125.00	9	126.78	124.50	1	5,931	0.02%
2018/04/16	21	125.43	14	126.79	124.50	7	6,015	0.12%
2018/04/13	4	115.25	25	117.14	124.00	-21	5,975	-0.35%
2018/04/12	27	111.57	33	113.03	113.00	-6	6,025	-0.10%
2018/04/11	10	117.30	8	119.06	115.50	2	6,084	0.03%
2018/04/10	19	117.50	13	118.96	117.50	6	6,128	0.10%
2018/04/09	6	117.17	10	116.45	117.50	-4	6,229	-0.06%
2018/04/03	10	120.15	8	121.44	119.50	2	6,239	0.03%
2018/04/02	18	118.11	20	118.63	119.50	-2	6,260	-0.03%
2018/03/31	32	117.77	46	119.16	117.50	-14	6,309	-0.22%
2018/03/30	6	126.33	25	126.28	123.00	-19	6,256	-0.30%
2018/03/29	6	125.50	18	124.31	125.50	-12	6,272	-0.19%
2018/03/28	5	125.50	25	125.08	123.00	-20	6,257	-0.32%
2018/03/27	9	129.89	12	129.54	128.00	-3	6,241	-0.05%
2018/03/26	11	123.68	2	129.75	130.50	9	6,241	0.14%
2018/03/23	16	125.31	13	123.31	124.50	3	6,196	0.05%
2018/03/22	20	130.83	28	130.71	129.00	-8	6,156	-0.13%
2018/03/21	12	136.71	13	135.62	134.50	-1	6,083	-0.02%
2018/03/20	2	137.50	8	137.63	138.50	-6	6,032	-0.10%
2018/03/19	14	138.82	15	140.43	138.00	-1	6,034	-0.02%
2018/03/16	11	139.50	4	139.88	137.50	7	5,970	0.12%
2018/03/15	1	137.00	0	0.00	137.00	1	5,882	0.02%
2018/03/14	12	137.63	9	137.28	137.00	3	5,880	0.05%
2018/03/13	15	142.77	12	139.88	139.00	3	5,880	0.05%
2018/03/12	12	143.58	23	144.28	141.00	-11	5,843	-0.19%
2018/03/09	23	139.46	30	138.12	138.00	-7	5,710	-0.12%
2018/03/08	11	136.91	23	135.59	136.00	-12	5,679	-0.21%
2018/03/07	23	138.30	8	137.75	134.50	15	5,707	0.26%
2018/03/06	25	135.12	4	135.00	135.00	21	5,610	0.37%
2018/03/05	7	131.57	5	130.90	130.00	2	5,559	0.04%
2018/03/02	1	127.00	11	127.64	130.00	-10	5,547	-0.18%
2018/03/01	0	0.00	5	129.50	130.00	-5	5,576	-0.09%
2018/02/27	2	133.00	22	131.36	130.50	-20	5,616	-0.36%
2018/02/26	38	138.64	19	135.39	133.00	19	5,624	0.34%
2018/02/23	21	136.40	9	135.44	132.50	12	5,562	0.22%
2018/02/22	3	134.67	7	136.00	134.00	-4	5,607	-0.07%
2018/02/21	25	132.48	32	134.30	135.50	-7	5,702	-0.12%
2018/02/12	8	129.44	39	127.74	126.00	-31	5,640	-0.55%
2018/02/09	44	125.49	43	121.24	127.00	1	5,605	0.02%
2018/02/08	12	128.13	6	127.17	123.00	6	5,521	0.11%
2018/02/07	14	125.43	4	127.00	127.00	10	5,487	0.18%
2018/02/06	16	118.50	19	118.76	115.50	-3	5,576	-0.05%
2018/02/05	6	123.92	10	125.10	128.00	-4	5,612	-0.07%
2018/02/02	8	133.00	5	132.30	132.00	3	5,617	0.05%
2018/02/01	7	134.79	6	132.50	131.00	1	5,568	0.02%
2018/01/31	1	133.00	5	131.20	132.00	-4	5,521	-0.07%
2018/01/30	10	133.50	8	134.31	132.00	2	5,482	0.04%
2018/01/29	10	131.45	12	132.75	130.00	-2	5,404	-0.04%
2018/01/26	35	131.54	26	129.37	127.00	9	5,374	0.17%
2018/01/25	11	136.68	10	135.30	134.00	1	5,288	0.02%
2018/01/24	16	142.38	18	141.89	140.50	-2	5,230	-0.04%
2018/01/23	29	144.00	51	145.80	140.00	-22	5,153	-0.43%
2018/01/22	27	140.93	26	137.25	143.00	1	4,959	0.02%
2018/01/19	50	130.63	28	130.79	130.00	22	4,838	0.45%
2018/01/18	15	124.73	30	122.15	127.00	-15	4,592	-0.33%
2018/01/17	3	115.50	3	116.00	115.50	0	4,427	0.00%
2018/01/16	11	115.82	11	118.09	115.50	0	4,400	0.00%
2018/01/15	12	117.58	11	119.50	115.50	1	4,358	0.02%
2018/01/12	4	115.25	5	116.00	115.50	-1	4,291	-0.02%
2018/01/11	39	113.64	25.1	114.40	115.50	13.9	4,279	0.32%
2018/01/10	22	116.45	27	117.98	115.50	-5	4,232	-0.12%
2018/01/09	17	114.41	11	115.68	114.00	6	4,086	0.15%
2018/01/08	33	115.39	27	114.72	114.50	6	4,055	0.15%
2018/01/05	52	107.21	32	107.86	110.00	20	3,879	0.52%
2018/01/04	6	101.33	3	102.50	100.00	3	3,767	0.08%
2018/01/03	6	97.47	16.2	99.20	101.50	-10.2	3,718	-0.27%
2018/01/02	4	93.90	0	0.00	92.70	4	3,622	0.11%