宇峻 (3546)-富邦-民生券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	94.60	0	0.00	95.30	1	1,418	0.07%
2021/03/25	1	96.30	0	0.00	94.20	1	1,425	0.07%
2021/03/22	0	95.50	0	0.00	93.80	0	1,629	0.00%
2021/03/18	0	0.00	1	93.10	93.50	-1	1,637	-0.06%
2021/03/17	0	0.00	2	93.80	93.80	-2	1,634	-0.12%
2021/03/12	1	90.50	0	0.00	90.20	1	1,627	0.06%
2021/03/11	0	0.00	2	90.40	90.50	-2	1,635	-0.12%
2021/03/10	2	89.60	6	89.73	89.00	-4	1,631	-0.25%
2021/03/09	1	86.00	0	0.00	86.00	1	1,618	0.06%
2021/03/08	1	85.00	0	0.00	85.00	1	1,629	0.06%
2021/03/04	1	84.00	3	84.53	84.70	-2	1,637	-0.12%
2021/03/03	0	0.00	1	85.00	85.70	-1	1,635	-0.06%
2021/03/02	3	86.17	5	86.68	84.50	-2	1,639	-0.12%
2021/02/24	3	89.00	2	88.50	88.50	1	1,675	0.06%
2021/02/23	2	90.05	5	90.86	90.20	-3	1,721	-0.17%
2021/02/22	2	89.25	0	0.00	89.10	2	1,724	0.12%
2021/02/17	1	90.50	5	87.80	88.00	-4	1,729	-0.23%
2021/02/04	2	91.95	1	92.00	92.00	1	1,722	0.06%
2021/02/02	1	93.40	0	0.00	94.20	1	1,716	0.06%
2021/02/01	0	0.00	0	93.70	93.00	0	1,710	0.00%
2021/01/29	2	91.90	5	92.14	91.80	-3	1,695	-0.18%
2021/01/28	8	100.23	1	102.00	96.30	7	1,667	0.42%
2021/01/27	2	106.00	2	104.00	104.00	0	1,619	0.00%
2021/01/26	6	105.33	6	104.67	105.00	0	1,603	0.00%
2021/01/25	0	0.00	1	104.50	103.50	-1	1,579	-0.06%
2021/01/22	0	0.00	6	106.83	104.00	-6	1,557	-0.39%
2021/01/21	1	104.00	0	0.00	104.00	1	1,515	0.07%
2021/01/20	5	103.80	4	103.25	102.50	1	1,500	0.07%
2021/01/19	6	106.58	4	105.75	105.00	2	1,475	0.14%
2021/01/18	1	106.50	23	106.22	108.00	-22	1,445	-1.52%
2021/01/15	1	101.50	13	103.00	103.00	-12	1,384	-0.87%
2021/01/14	4	102.63	1	102.50	102.00	3	1,361	0.22%
2021/01/13	3	102.83	5	102.10	104.00	-2	1,351	-0.15%
2021/01/12	6	103.17	3	101.33	102.00	3	1,338	0.22%
2021/01/11	5	107.90	4	106.75	106.50	1	1,309	0.08%
2021/01/08	4	106.88	2	107.00	108.00	2	1,277	0.16%
2021/01/07	1	104.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	3	105.17	4	105.50	104.00	-1	1,209	-0.08%
2021/01/05	2	104.00	0	0.00	104.00	2	1,152	0.17%
2021/01/04	1	103.00	0	0.00	104.00	1	1,129	0.09%
2020/12/31	30	102.34	3.4	100.74	101.50	26.6	1,089	2.44%
2020/12/30	2	100.25	15.1	101.87	103.50	-13.1	982	-1.34%
2020/12/29	0	91.00	0.2	94.00	94.50	-0.2	831	-0.02%
2020/12/25	0.1	92.00	1	93.00	93.10	-0.9	805	-0.11%
2020/12/24	1	94.90	3	95.30	93.30	-2	796	-0.25%
2020/12/23	0.2	92.00	3	92.50	93.30	-2.8	768	-0.36%
2020/12/22	0.2	93.00	0	0.00	90.80	0.2	758	0.03%
2020/12/21	2.5	94.04	7	94.30	93.10	-4.5	737	-0.61%
2020/12/18	5.6	95.02	2	94.60	93.60	3.6	722	0.50%
2020/12/17	11	94.84	7	94.21	94.70	4	690	0.58%
2020/12/16	20	92.67	4	92.63	93.10	16	624	2.56%
2020/12/15	0	0.00	6	86.17	87.50	-6	480	-1.25%
2020/12/14	5	84.26	0	0.00	84.70	5	447	1.12%
2020/12/11	2	84.15	1	82.80	82.80	1	440	0.23%
2020/12/09	10	86.33	4	85.10	85.00	6	427	1.40%
2020/12/08	2	83.70	2	83.25	83.60	0	417	0.00%
2020/12/07	4	82.83	2	83.85	82.00	2	413	0.48%
2020/12/03	0	0.00	6	85.50	85.00	-6	395	-1.52%
2020/11/27	0	0.00	0.1	83.70	84.20	-0.1	366	-0.02%
2020/11/26	1	85.00	0	0.00	84.90	1	364	0.27%
2020/11/25	5	84.24	0	0.00	84.40	5	357	1.40%
2020/11/24	4	83.85	15	84.21	83.70	-11	340	-3.23%
2020/11/23	0	0.00	1	84.70	85.10	-1	330	-0.30%
2020/11/20	7	83.51	6	85.25	83.00	1	303	0.33%
2020/11/19	0	0.00	3.1	78.72	80.40	-3.1	250	-1.24%
2020/11/18	13	77.78	6	78.60	78.50	7	239	2.93%
2020/11/17	4	76.05	11	76.13	75.90	-7	225	-3.10%
2020/11/16	2	76.40	0	0.00	76.60	2	234	0.85%
2020/11/13	12	76.19	14	76.13	76.10	-2	233	-0.85%
2020/11/12	1	72.80	8	73.01	73.00	-7	219	-3.18%
2020/11/10	6	71.03	0	0.00	70.70	6	229	2.61%
2020/11/09	1	72.70	1	72.90	72.60	0	231	0.00%
2020/11/05	1	72.50	1	72.90	72.60	0	236	0.00%
2020/11/03	1	70.90	0	0.00	71.00	1	245	0.41%
2020/11/02	1	71.10	0.2	70.70	70.70	0.8	252	0.32%
2020/10/28	3	71.53	0	0.00	71.30	3	266	1.12%
2020/10/26	0	0.00	1	73.10	72.40	-1	271	-0.37%
2020/10/21	2	73.20	0	0.00	73.00	2	298	0.67%
2020/10/20	0	0.00	4	74.60	74.00	-4	321	-1.24%
2020/10/14	2	70.85	0	0.00	70.90	2	343	0.58%
2020/10/13	3	71.57	0	0.00	71.20	3	354	0.85%
2020/10/12	1	72.10	0	0.00	72.00	1	358	0.28%
2020/10/08	5	74.78	0	0.00	73.70	5	364	1.37%
2020/10/07	5	73.06	0	0.00	73.00	5	364	1.37%
2020/10/06	0	0.00	4	73.35	73.80	-4	372	-1.07%
2020/09/17	3	72.30	0	0.00	72.40	3	599	0.50%
2020/09/16	1	72.70	0.6	72.80	72.80	0.4	609	0.07%
2020/09/14	3	72.10	0	0.00	72.30	3	656	0.46%
2020/09/10	1	73.80	0	0.00	72.50	1	730	0.14%
2020/09/01	2	75.90	1	76.00	76.00	1	789	0.13%
2020/08/31	0	0.00	2	76.60	75.20	-2	795	-0.25%
2020/08/28	0.1	76.30	0	0.00	76.30	0.1	807	0.01%
2020/08/27	1	78.70	0	0.00	77.40	1	809	0.12%
2020/08/25	0	0.00	1	78.30	78.10	-1	819	-0.12%
2020/08/21	1	73.80	1	75.20	75.00	0	852	0.00%
2020/08/20	2	70.95	9	74.53	72.20	-7	851	-0.82%
2020/08/17	2	78.40	0	0.00	78.30	2	875	0.23%
2020/08/14	2	78.75	8	80.21	78.50	-6	885	-0.68%
2020/08/13	0	0.00	1	81.60	81.10	-1	883	-0.11%
2020/08/12	1	78.90	0	0.00	79.00	1	896	0.11%
2020/08/11	1	80.20	0	0.00	80.10	1	918	0.11%
2020/08/10	1	81.80	0	0.00	81.50	1	1,000	0.10%
2020/08/06	1	81.10	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	2	82.70	82.50	-2	1,091	-0.18%
2020/08/04	1	79.50	0	0.00	79.50	1	1,166	0.09%
2020/08/03	1	78.70	1	79.70	78.60	0	1,200	0.00%
2020/07/31	1	78.40	0	0.00	78.50	1	1,238	0.08%
2020/07/30	2	78.25	1	78.20	78.10	1	1,280	0.08%
2020/07/29	2	77.35	0	0.00	78.00	2	1,324	0.15%
2020/07/28	4	76.83	0	0.00	75.60	4	1,333	0.30%
2020/07/27	1	77.00	1	76.80	77.20	0	1,356	0.00%
2020/07/22	0	0.00	1	93.80	93.10	-1	1,420	-0.07%
2020/07/17	3	92.60	1	94.30	92.70	2	1,494	0.13%
2020/07/16	1	93.20	11	92.50	92.50	-10	1,499	-0.67%
2020/07/15	2	93.50	1	93.10	91.90	1	1,509	0.07%
2020/07/14	0	0.00	2	94.05	93.70	-2	1,522	-0.13%
2020/07/13	1	94.60	2	94.65	94.90	-1	1,532	-0.07%
2020/07/10	2	93.55	0	0.00	93.80	2	1,550	0.13%
2020/07/09	1	93.60	0	0.00	93.50	1	1,570	0.06%
2020/07/08	0	0.00	3	95.07	95.40	-3	1,636	-0.18%
2020/07/07	2	95.65	1	95.60	95.70	1	1,662	0.06%
2020/07/06	15	99.57	4	97.70	99.30	11	1,669	0.66%
2020/07/03	0	0.00	2	94.85	95.20	-2	1,651	-0.12%
2020/07/02	0	0.00	2	95.55	96.50	-2	1,673	-0.12%
2020/07/01	1	93.80	0	0.00	93.50	1	1,690	0.06%
2020/06/30	2	93.95	0	0.00	93.10	2	1,691	0.12%
2020/06/29	0	0.00	5	93.50	92.90	-5	1,704	-0.29%
2020/06/24	14	97.02	8	97.16	95.30	6	1,707	0.35%
2020/06/23	0	0.00	1	93.80	93.20	-1	1,682	-0.06%
2020/06/22	0	0.00	5	93.98	94.50	-5	1,685	-0.30%
2020/06/19	3	93.93	0	0.00	94.30	3	1,688	0.18%
2020/06/18	9	93.46	6	92.75	94.30	3	1,672	0.18%
2020/06/15	0	0.00	5	85.58	86.60	-5	1,658	-0.30%
2020/06/12	8	85.00	0	0.00	85.20	8	1,689	0.47%
2020/06/11	2	87.05	0	0.00	86.40	2	1,716	0.12%
2020/06/10	1	89.70	0	0.00	88.40	1	1,759	0.06%
2020/06/09	1	89.90	1	90.00	89.20	0	1,785	0.00%
2020/06/08	1	88.90	0	0.00	88.80	1	1,827	0.05%
2020/06/05	0	0.00	1	89.10	89.90	-1	1,877	-0.05%
2020/06/04	0	0.00	1	90.40	88.90	-1	1,921	-0.05%
2020/06/02	0	0.00	1	88.20	88.10	-1	1,955	-0.05%
2020/06/01	1	89.20	0	0.00	88.70	1	1,994	0.05%
2020/05/28	1	88.60	2	88.60	88.00	-1	2,057	-0.05%
2020/05/27	2	87.05	0	0.00	86.90	2	2,060	0.10%
2020/05/25	0	0.00	18	85.91	85.10	-18	2,160	-0.83%
2020/05/22	2	90.05	1	88.80	88.40	1	2,257	0.04%
2020/05/21	4	89.80	4	90.13	90.00	0	2,306	0.00%
2020/05/20	3	88.73	1	87.60	89.00	2	2,342	0.09%
2020/05/19	4	88.98	4	87.90	87.60	0	2,354	0.00%
2020/05/18	0	0.00	7	88.00	88.40	-7	2,397	-0.29%
2020/05/15	17	88.99	4	88.63	88.50	13	2,441	0.53%
2020/05/14	8	98.64	0	0.00	98.20	8	2,386	0.34%
2020/05/13	0	0.00	2	102.75	102.50	-2	2,369	-0.08%
2020/05/11	3	100.83	3	99.50	100.00	0	2,378	0.00%
2020/05/08	2	101.00	4	100.03	102.50	-2	2,321	-0.09%
2020/05/07	1	99.00	3	100.83	99.10	-2	2,311	-0.09%
2020/05/06	0	0.00	4	99.45	97.70	-4	2,362	-0.17%
2020/05/05	4	97.88	3	98.07	98.60	1	2,355	0.04%
2020/05/04	1	93.00	0	0.00	92.70	1	2,337	0.04%
2020/04/30	9	96.26	0	0.00	95.20	9	2,370	0.38%
2020/04/29	2	97.10	2	96.15	96.60	0	2,393	0.00%
2020/04/28	0	0.00	3	93.90	94.20	-3	2,422	-0.12%
2020/04/27	11	91.35	8	90.53	91.50	3	2,489	0.12%
2020/04/24	7	89.76	1	91.80	90.60	6	2,490	0.24%
2020/04/23	0	0.00	3	88.10	88.00	-3	2,433	-0.12%
2020/04/21	1	88.60	1	87.50	85.60	0	2,454	0.00%
2020/04/20	1	89.90	1	89.70	89.10	0	2,459	0.00%
2020/04/13	6	91.02	12	90.08	87.40	-6	2,556	-0.23%
2020/04/10	3	94.63	3	95.83	97.00	0	2,492	0.00%
2020/04/09	4	96.05	12	95.60	93.70	-8	2,485	-0.32%
2020/04/08	9	94.51	2	94.50	94.20	7	2,523	0.28%
2020/04/07	3	94.83	7	95.11	95.80	-4	2,597	-0.15%
2020/04/06	6	85.83	2	89.10	90.20	4	2,587	0.15%
2020/03/31	3.6	80.92	4	81.03	81.20	-0.4	2,626	-0.02%
2020/03/30	3	79.47	2	78.60	79.50	1	2,710	0.04%
2020/03/27	2	78.55	0	0.00	78.50	2	2,702	0.07%
2020/03/26	2	74.65	4	74.70	75.80	-2	2,676	-0.07%
2020/03/25	3	76.53	3	76.87	75.80	0	2,668	0.00%
2020/03/24	3	73.10	2	72.65	73.40	1	2,655	0.04%
2020/03/20	6	69.57	4	70.23	70.00	2	2,636	0.08%
2020/03/19	6	68.07	1	65.70	65.70	5	2,614	0.19%
2020/03/18	5	79.44	7	74.81	72.90	-2	2,611	-0.08%
2020/03/17	5	80.46	5	79.50	80.00	0	2,605	0.00%
2020/03/16	5	81.42	4	81.13	77.50	1	2,574	0.04%
2020/03/13	1	80.70	10	80.10	80.50	-9	2,556	-0.35%
2020/03/12	6	92.05	11	91.49	89.00	-5	2,523	-0.20%
2020/03/11	15	96.83	18	93.41	92.00	-3	2,474	-0.12%
2020/03/10	10	95.03	2	95.40	96.40	8	2,417	0.33%
2020/03/06	2	105.50	1	105.50	105.50	1	2,359	0.04%
2020/03/05	1	109.00	6	106.75	105.50	-5	2,344	-0.21%
2020/03/04	8	107.88	11	109.00	109.00	-3	2,328	-0.13%
2020/03/02	3	114.50	3	114.50	114.00	0	2,300	0.00%
2020/02/26	2	122.75	4	119.75	118.00	-2	2,360	-0.08%
2020/02/25	25	119.34	10	121.15	121.00	15	2,311	0.65%
2020/02/24	2	112.00	4	114.25	115.50	-2	2,202	-0.09%
2020/02/21	5	109.10	1	109.50	110.50	4	2,144	0.19%
2020/02/20	8	105.88	5	105.40	106.00	3	2,096	0.14%
2020/02/19	7	103.43	4	103.25	105.00	3	2,079	0.14%
2020/02/18	5	108.30	12	109.71	100.50	-7	2,023	-0.35%
2020/02/17	3	113.67	3	113.50	111.50	0	1,965	0.00%
2020/02/14	2	113.25	2	112.75	113.50	0	1,937	0.00%
2020/02/13	0	0.00	3	109.83	109.50	-3	1,915	-0.16%
2020/02/12	1	112.00	1	112.00	111.50	0	1,912	0.00%
2020/02/11	2	115.00	0	0.00	116.50	2	1,867	0.11%
2020/02/10	3	115.00	2	113.50	116.00	1	1,888	0.05%
2020/02/07	2	113.00	5	117.00	113.50	-3	1,874	-0.16%
2020/02/06	1	113.50	4	112.88	112.00	-3	1,800	-0.17%
2020/02/05	8	110.63	0	0.00	111.00	8	1,798	0.44%
2020/02/04	6	109.50	3	108.17	114.00	3	1,797	0.17%
2020/02/03	2	106.50	0	0.00	106.00	2	1,760	0.11%
2020/01/31	3	112.83	2	113.75	114.50	1	1,709	0.06%
2020/01/30	3	108.67	2	110.50	112.00	1	1,639	0.06%
2020/01/20	1	106.50	5	107.60	106.50	-4	1,536	-0.26%
2020/01/17	0	0.00	2	105.00	104.50	-2	1,505	-0.13%
2020/01/14	0	0.00	3	105.67	105.50	-3	1,463	-0.20%
2020/01/13	4	110.88	2	108.00	107.50	2	1,442	0.14%
2020/01/10	3	107.17	2	108.00	107.50	1	1,393	0.07%
2020/01/08	3	102.67	0	0.00	99.00	3	1,295	0.23%
2020/01/07	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/01/06	3	103.83	0	0.00	101.50	3	1,255	0.24%
2020/01/03	1	103.00	6	103.42	103.50	-5	1,252	-0.40%
2020/01/02	8	108.63	3	107.17	106.00	5	1,228	0.41%
2019/12/31	3	102.00	3	107.00	102.50	0	1,165	0.00%
2019/12/30	1	99.00	0	0.00	99.80	1	1,075	0.09%
2019/12/26	5	101.20	5	99.52	96.50	0	1,074	0.00%
2019/12/25	3	98.07	3	100.60	98.20	0	1,022	0.00%
2019/12/24	1	92.00	0	0.00	92.50	1	941	0.11%
2019/12/20	0	0.00	1	89.60	91.00	-1	947	-0.11%
2019/12/17	0	0.00	1	91.30	91.10	-1	981	-0.10%
2019/12/10	0	0.00	2	82.60	82.00	-2	938	-0.21%
2019/12/09	0	0.00	1	89.50	88.80	-1	920	-0.11%
2019/12/02	0	0.00	4	87.90	89.50	-4	935	-0.43%
2019/11/29	2	89.05	3	91.10	90.40	-1	929	-0.11%
2019/11/28	0	0.00	2	94.20	95.10	-2	909	-0.22%
2019/11/27	1	93.60	1	94.00	95.30	0	884	0.00%
2019/11/26	10	93.87	6	94.38	94.00	4	862	0.46%
2019/11/25	11	90.16	5	90.20	90.40	6	792	0.76%
2019/11/22	6	84.80	2	86.00	86.00	4	728	0.55%
2019/11/15	0	0.00	2	80.90	80.00	-2	685	-0.29%
2019/11/14	0	0.00	3	79.30	79.00	-3	678	-0.44%
2019/11/13	0	0.00	2	80.90	80.50	-2	667	-0.30%
2019/11/07	6	87.63	6	85.83	84.60	0	639	0.00%
2019/11/06	2	83.60	0	0.00	84.70	2	591	0.34%
2019/11/04	2	82.80	3	83.73	84.50	-1	566	-0.18%
2019/11/01	3	79.70	2	80.40	81.30	1	531	0.19%
2019/10/31	0	0.00	1	77.70	77.60	-1	503	-0.20%
2019/10/28	1	75.70	0	0.00	75.70	1	487	0.21%
2019/10/22	1	76.90	0	0.00	75.90	1	495	0.20%
2019/10/17	4	75.90	4	75.10	75.70	0	496	0.00%
2019/10/15	0	0.00	1	76.60	76.70	-1	501	-0.20%
2019/10/04	0	0.00	2	78.55	79.00	-2	486	-0.41%
2019/10/02	1	82.80	0	0.00	79.50	1	494	0.20%
2019/09/27	0	0.00	1	76.00	77.20	-1	454	-0.22%
2019/09/25	2	75.05	1	73.80	73.80	1	426	0.23%
2019/09/24	1	73.10	0	0.00	76.80	1	410	0.24%
2019/09/18	0	0.00	0.7	71.20	71.20	-0.7	362	-0.21%
2019/09/11	2	70.65	0	0.00	71.00	2	329	0.61%
2019/09/10	5	70.18	6	69.68	68.10	-1	308	-0.32%
2019/09/09	0	0.00	3	67.90	67.90	-3	294	-1.02%
2019/09/06	0	0.00	5	67.50	68.00	-5	293	-1.70%
2019/09/04	1	69.00	0	0.00	68.80	1	281	0.35%
2019/09/03	6	65.97	1	65.70	66.20	5	268	1.86%
2019/09/02	3	64.23	1	64.80	65.00	2	259	0.77%
2019/08/29	2	63.00	0	0.00	61.60	2	247	0.81%
2019/08/28	2	63.30	1	62.90	62.90	1	242	0.41%
2019/08/22	0	0.00	2	62.20	62.00	-2	236	-0.85%
2019/08/21	2	62.25	0	0.00	61.80	2	235	0.85%
2019/08/07	2	60.10	1	60.30	60.30	1	223	0.45%
2019/08/02	1	62.00	0	0.00	61.80	1	231	0.43%
2019/07/22	0	0.00	1	70.90	70.50	-1	206	-0.48%
2019/07/12	1	70.10	3	70.60	69.60	-2	192	-1.04%
2019/07/11	2	70.50	0	0.00	70.50	2	194	1.03%
2019/07/08	2	72.30	1	72.30	72.20	1	185	0.54%
2019/06/06	0	0.00	2	61.90	61.80	-2	233	-0.86%
2019/05/31	0.2	61.80	0	0.00	61.80	0.2	238	0.08%
2019/05/29	0	0.00	3	60.17	60.60	-3	255	-1.17%
2019/05/28	1	60.40	0	0.00	60.20	1	257	0.39%
2019/05/27	0.3	60.00	0	0.00	60.00	0.3	261	0.12%
2019/05/22	5.1	61.39	0	0.00	60.80	5.1	268	1.90%
2019/05/16	0.3	61.30	0	0.00	61.10	0.3	293	0.10%
2019/05/08	0.3	68.00	0	0.00	68.00	0.3	287	0.10%
2019/04/23	1	69.00	0	0.00	69.00	1	335	0.30%
2019/04/18	0	0.00	2	67.40	67.30	-2	341	-0.59%
2019/04/10	0	0.00	1	70.50	68.80	-1	319	-0.31%
2019/04/08	0	0.00	5	70.90	69.50	-5	306	-1.63%
2019/04/03	15	68.96	10	69.27	69.80	5	283	1.76%
2019/03/28	2	64.95	0	0.00	64.90	2	276	0.72%
2019/03/20	0	0.00	3	64.50	64.20	-3	271	-1.10%
2019/03/18	3	65.00	0	0.00	64.90	3	289	1.04%
2019/02/21	1	66.50	3.1	67.03	66.50	-2.1	395	-0.53%
2019/02/20	1	67.00	1	67.10	67.10	0	395	0.00%
2019/02/19	4	66.50	0	0.00	66.70	4	387	1.03%
2019/02/11	0	0.00	1	62.60	63.80	-1	381	-0.26%
2019/01/29	0	0.00	1.3	62.78	62.70	-1.3	382	-0.34%
2019/01/24	1	64.90	1	66.30	64.10	0	386	0.00%
2019/01/23	0	0.00	1	65.70	65.70	-1	382	-0.26%
2019/01/22	2	65.80	1	66.20	65.50	1	382	0.26%
2019/01/21	1.3	66.14	1	66.10	66.10	0.3	383	0.07%
2019/01/18	1	66.80	0	0.00	65.90	1	381	0.26%
2019/01/17	1	64.80	1	65.50	64.50	0	367	0.00%
2019/01/11	0	0.00	4	63.45	62.00	-4	395	-1.01%
2019/01/09	1	65.80	1	66.10	66.10	0	391	0.00%
2019/01/04	0	0.00	1	62.50	63.00	-1	404	-0.25%
2019/01/03	5	64.68	0	0.00	64.40	5	410	1.22%
2018/12/27	1	66.50	5	66.64	65.50	-4	417	-0.96%
2018/12/26	9	66.64	6	65.57	65.00	3	415	0.72%
2018/12/24	0	0.00	6	66.30	65.70	-6	406	-1.48%
2018/12/22	2	66.40	1	64.60	65.50	1	401	0.25%
2018/12/21	6	63.23	0	0.00	62.90	6	387	1.55%
2018/12/13	1	67.50	1	66.30	66.30	0	388	0.00%
2018/12/12	1	69.50	0	0.00	67.00	1	385	0.26%
2018/12/06	0	0.00	1	67.10	66.60	-1	391	-0.26%
2018/12/04	0	0.00	1	71.00	70.80	-1	393	-0.25%
2018/11/29	4	67.93	7	71.36	72.00	-3	354	-0.85%
2018/11/28	3	63.43	2	66.20	66.00	1	311	0.32%
2018/11/27	0	0.00	8	60.49	62.20	-8	300	-2.66%
2018/11/26	0	0.00	4	59.50	59.30	-4	296	-1.35%
2018/11/15	8	58.60	0	0.00	59.00	8	343	2.33%
2018/11/12	0	0.00	1	57.00	57.30	-1	351	-0.28%
2018/11/09	1	56.20	3	56.60	56.20	-2	359	-0.56%
2018/11/08	0	0.00	1	59.70	58.20	-1	360	-0.28%
2018/11/07	0	0.00	4	59.00	58.90	-4	363	-1.10%
2018/11/05	1	57.80	0	0.00	58.50	1	367	0.27%
2018/11/01	1	55.80	1	57.00	57.00	0	365	0.00%
2018/10/31	4	55.55	0	0.00	55.70	4	364	1.10%
2018/10/24	0.2	58.60	0	0.00	58.80	0.2	355	0.06%
2018/10/19	0	0.00	1	56.20	56.50	-1	330	-0.30%
2018/10/15	0	0.00	1	57.20	57.50	-1	342	-0.29%
2018/10/12	2	55.55	0	0.00	56.50	2	338	0.59%
2018/10/11	1	57.60	0	0.00	57.60	1	330	0.30%
2018/09/27	1	71.50	1	72.90	70.90	0	325	0.00%
2018/09/21	1	69.60	0	0.00	69.90	1	327	0.31%
2018/09/18	1	71.60	0	0.00	70.90	1	326	0.31%
2018/09/17	4	72.38	2	73.20	72.60	2	328	0.61%
2018/09/14	0	0.00	2	71.40	71.20	-2	319	-0.63%
2018/09/13	2.1	67.71	0	0.00	68.00	2.1	313	0.67%
2018/09/11	1	73.00	0	0.00	70.30	1	315	0.32%
2018/09/06	1	77.70	1	76.30	76.30	0	321	0.00%
2018/09/05	1	77.40	1	78.00	78.00	0	332	0.00%
2018/09/04	0	0.00	3	77.67	77.40	-3	333	-0.90%
2018/09/03	3	76.90	1	76.10	76.10	2	337	0.59%
2018/08/31	1	76.20	1	77.80	77.80	0	346	0.00%
2018/08/29	0	0.00	1	75.40	75.00	-1	347	-0.29%
2018/08/28	5	74.70	0	0.00	75.00	5	347	1.44%
2018/08/22	0.1	73.90	0	0.00	73.90	0.1	337	0.03%
2018/08/15	1	71.00	0	0.00	71.90	1	378	0.26%
2018/08/08	1	79.00	0	0.00	78.60	1	514	0.19%
2018/07/26	2	79.55	1	78.50	78.50	1	547	0.18%
2018/07/25	0	0.00	1	90.10	90.20	-1	539	-0.19%
2018/07/23	0.5	88.10	0	0.00	87.90	0.5	535	0.09%
2018/07/06	0	85.00	0	0.00	84.00	0	547	0.00%
2018/07/04	1	87.30	0	0.00	86.40	1	547	0.18%
2018/06/25	0.1	87.20	0	0.00	87.20	0.1	557	0.02%
2018/06/21	1	88.10	0	0.00	87.60	1	559	0.18%
2018/06/20	0.2	88.20	1	91.00	88.10	-0.8	558	-0.14%
2018/06/19	1	94.60	1	91.20	91.20	0	555	0.00%
2018/06/15	0	0.00	1	94.00	94.50	-1	554	-0.18%
2018/06/14	1	95.50	1	93.10	93.10	0	551	0.00%
2018/06/13	1	93.20	3	94.87	94.60	-2	539	-0.37%
2018/06/11	1	94.70	10	94.27	93.10	-9	530	-1.70%
2018/06/08	9	94.78	0	0.00	94.80	9	522	1.72%
2018/06/06	0	0.00	3	94.40	94.20	-3	513	-0.58%
2018/06/05	2.2	94.19	1	93.30	93.30	1.2	509	0.23%
2018/06/04	1	93.00	0	0.00	93.80	1	509	0.20%
2018/06/01	1	92.00	1	92.00	92.00	0	503	0.00%
2018/05/29	1	95.00	1	93.60	93.60	0	489	0.00%
2018/05/28	2	95.25	2	95.15	94.50	0	481	0.00%
2018/05/25	1	97.30	0	0.00	94.60	1	468	0.21%
2018/05/22	1	95.80	0	0.00	94.20	1	421	0.24%
2018/05/21	2	96.75	3	95.10	94.90	-1	413	-0.24%
2018/05/18	4	99.00	1	97.90	96.40	3	404	0.74%
2018/05/17	7	96.41	7	98.51	96.40	0	363	0.00%
2018/05/16	0	0.00	2	93.40	92.70	-2	296	-0.67%
2018/05/15	0	0.00	2	93.10	93.20	-2	290	-0.69%
2018/05/14	2	92.80	0	0.00	92.40	2	301	0.66%
2018/05/11	1	94.30	0	0.00	93.00	1	295	0.34%
2018/05/10	1	89.00	2	91.35	94.30	-1	290	-0.34%
2018/05/03	1	88.50	1	87.50	87.40	0	326	0.00%
2018/04/26	1	85.80	1	86.50	83.40	0	455	0.00%
2018/04/24	0.1	86.30	0	0.00	85.80	0.1	554	0.03%
2018/04/20	0	0.00	1	89.80	89.30	-1	562	-0.18%
2018/04/10	1	86.80	0	0.00	86.30	1	661	0.15%
2018/03/31	0	0.00	0.5	87.00	87.00	-0.5	701	-0.07%
2018/03/30	1	88.40	0	0.00	87.30	1	704	0.14%
2018/03/28	0.5	86.70	0	0.00	86.10	0.5	717	0.07%
2018/03/22	1	90.10	1	90.40	88.80	0	716	0.00%
2018/03/02	1	86.90	0	0.00	86.80	1	915	0.11%
2018/03/01	0	0.00	0.2	88.50	88.00	-0.2	943	-0.02%
2018/02/09	0	0.00	2	81.10	83.80	-2	1,147	-0.17%
2018/02/05	0	0.00	1	93.50	94.90	-1	1,243	-0.08%
2018/02/02	1	96.80	1	97.20	96.10	0	1,277	0.00%
2018/02/01	2	97.55	0	0.00	97.80	2	1,328	0.15%
2018/01/31	0	0.00	0.1	97.20	95.10	-0.1	1,373	0.00%
2018/01/26	1	99.90	0	0.00	99.20	1	1,353	0.07%
2018/01/25	2	105.50	2	101.25	100.50	0	1,350	0.00%
2018/01/24	0	0.00	1	107.50	106.50	-1	1,323	-0.08%
2018/01/23	0	0.00	1	109.00	107.00	-1	1,294	-0.08%
2018/01/22	1	106.50	12	107.46	107.00	-11	1,270	-0.87%
2018/01/19	1	104.00	0	0.00	103.50	1	1,237	0.08%
2018/01/18	7	105.14	9	107.56	104.00	-2	1,228	-0.16%
2018/01/16	0	0.00	2	100.50	100.00	-2	1,167	-0.17%
2018/01/12	5	102.40	0	0.00	100.00	5	1,170	0.43%
2018/01/11	0	0.00	0.3	100.50	101.00	-0.3	1,170	-0.03%
2018/01/08	0	0.00	1	99.70	99.60	-1	1,153	-0.09%
2018/01/05	2	99.45	0	0.00	99.10	2	1,140	0.18%
2018/01/04	0	0.00	2	97.40	97.70	-2	1,126	-0.18%
2018/01/03	0	0.00	3	97.70	97.00	-3	1,130	-0.27%
2018/01/02	5	96.36	0	0.00	97.20	5	1,119	0.45%