安可 (3615)-富邦-民生券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.55
漲跌
▲0.15
漲幅
+0.57%
成交量
356張
產業
上櫃光電類股▲0.72%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/25	5	26.98	0	0.00	26.40	5	2,440	0.20%
2021/03/24	0	0.00	1	27.50	27.20	-1	2,420	-0.04%
2021/03/23	2	28.40	0	0.00	27.20	2	2,400	0.08%
2021/03/22	13	29.68	24	29.58	29.10	-11	2,328	-0.47%
2021/03/19	5	27.44	10	27.69	28.00	-5	2,099	-0.24%
2021/03/18	31	27.89	12	28.92	27.00	19	1,997	0.95%
2021/03/17	3	25.65	3	25.73	26.50	0	1,809	0.00%
2021/03/16	7	25.89	13	25.68	26.05	-6	1,801	-0.33%
2021/03/10	4	24.00	0	0.00	23.90	4	1,700	0.24%
2021/03/08	0	0.00	1	23.50	23.55	-1	1,978	-0.05%
2021/03/03	2	24.60	0	0.00	24.45	2	2,135	0.09%
2021/03/02	10	25.21	9	24.94	24.00	1	2,340	0.04%
2021/02/26	0	0.00	1	24.30	24.40	-1	2,290	-0.04%
2021/02/24	3	24.55	0	0.00	23.95	3	2,368	0.13%
2021/02/22	0	0.00	3	24.47	24.25	-3	2,407	-0.12%
2021/02/18	2	23.00	0	0.00	23.65	2	2,346	0.09%
2021/02/04	0	21.25	0	0.00	20.80	0	2,321	0.00%
2021/01/27	0	0.00	6	20.95	21.00	-6	2,307	-0.26%
2021/01/26	1	21.05	0	0.00	20.70	1	2,308	0.04%
2021/01/18	0	0.00	1	22.10	22.20	-1	2,327	-0.04%
2021/01/15	2	22.10	0	0.00	22.20	2	2,317	0.09%
2021/01/13	2	23.05	0	0.00	23.20	2	2,311	0.09%
2021/01/12	2	23.10	2	24.40	23.10	0	2,308	0.00%
2021/01/11	2	24.00	4.9	24.15	23.95	-2.9	2,229	-0.13%
2021/01/07	2	24.75	1	24.70	24.60	1	2,260	0.04%
2021/01/06	3	23.50	0	0.00	23.00	3	2,204	0.14%
2021/01/04	0	24.80	1.2	25.10	24.45	-1.2	2,202	-0.06%
2020/12/31	0	0.00	6.9	25.06	25.15	-6.9	2,218	-0.31%
2020/12/29	7	25.43	0	0.00	25.00	7	2,159	0.32%
2020/12/28	3	25.52	25	25.36	25.05	-22	2,067	-1.06%
2020/12/24	25	23.97	22	24.24	23.95	3	1,904	0.16%
2020/12/21	0	0.00	0.5	22.50	22.60	-0.5	1,784	-0.03%
2020/12/16	10.5	22.96	10	23.36	23.25	0.5	1,778	0.03%
2020/12/11	0	0.00	20	22.80	22.70	-20	1,739	-1.15%
2020/12/10	2	25.25	74	24.74	24.10	-72	1,685	-4.27%
2020/12/09	0	0.00	1	24.35	24.35	-1	1,556	-0.06%
2020/12/08	10	23.80	0	0.00	23.95	10	1,554	0.64%
2020/12/03	86	25.16	22	23.73	24.10	64	1,533	4.17%
2020/12/02	0	0.00	11	24.79	25.70	-11	1,446	-0.76%
2020/11/30	0	0.00	20	24.70	24.10	-20	1,379	-1.45%
2020/11/27	4	24.40	8	24.20	24.10	-4	1,309	-0.31%
2020/11/26	31	24.51	8	24.86	24.20	23	1,250	1.84%
2020/11/25	43	23.20	0	0.00	23.20	43	1,027	4.19%
2020/11/23	2	20.25	0	0.00	19.80	2	934	0.21%
2020/11/20	4	20.20	0	0.00	19.60	4	881	0.45%
2020/11/16	0	0.00	2	18.65	18.60	-2	816	-0.24%
2020/11/11	2	19.10	0	0.00	18.70	2	838	0.24%
2020/11/10	0	0.00	1	18.60	18.50	-1	839	-0.12%
2020/10/21	1	19.70	0	0.00	19.35	1	846	0.12%
2020/10/19	0	0.00	2	19.55	19.50	-2	883	-0.23%
2020/10/16	2	20.60	0	0.00	19.15	2	887	0.23%
2020/10/13	0	0.00	10	18.70	18.70	-10	872	-1.15%
2020/10/12	10	19.40	0	0.00	19.20	10	900	1.11%
2020/09/08	3	19.75	5	19.87	20.10	-2	961	-0.21%
2020/09/07	7	22.22	5	21.66	20.05	2	943	0.21%
2020/09/04	2	19.00	0	0.00	21.30	2	850	0.24%
2020/08/26	0	0.00	3	17.30	17.20	-3	742	-0.40%
2020/08/19	0	0.00	3	17.62	17.50	-3	730	-0.41%
2020/07/23	0	0.00	1	18.20	18.00	-1	575	-0.17%
2020/07/22	0	0.00	4	17.28	17.15	-4	536	-0.75%
2020/07/20	1	17.15	0	0.00	17.15	1	511	0.20%
2020/07/17	4	18.24	1	19.45	18.00	3	496	0.60%
2020/07/16	2	19.50	2	19.85	19.80	0	467	0.00%
2020/07/15	8	19.93	2	20.10	20.00	6	430	1.40%
2020/07/13	0	0.00	10	18.55	18.55	-10	292	-3.42%
2020/06/23	0	15.20	0	0.00	15.30	0	186	0.02%
2020/05/11	0	0.00	2	13.60	13.60	-2	149	-1.34%
2020/03/02	0	0.00	1	13.55	13.70	-1	115	-0.87%
2020/01/09	0	0.00	1	15.65	15.75	-1	139	-0.72%
2019/12/31	0	0.00	4	15.60	15.75	-4	140	-2.84%
2019/12/30	0	0.00	2	15.60	15.60	-2	141	-1.42%
2019/12/19	0	0.00	5	15.50	15.65	-5	142	-3.50%
2019/12/10	12	16.33	0	0.00	15.95	12	134	8.90%
2019/11/25	0	0.00	1	15.15	15.25	-1	124	-0.80%
2019/11/20	0	15.00	0	0.00	15.05	0	117	0.03%
2019/09/06	0	0.00	3	14.90	14.80	-3	106	-2.82%
2019/09/05	0	0.00	2	14.50	14.40	-2	99	-2.02%
2019/09/04	0	0.00	1	14.40	14.40	-1	98	-1.01%
2019/08/21	0	0.00	1	14.40	14.40	-1	94	-1.05%
2019/07/17	0	14.05	0	0.00	14.15	0	77	0.04%
2019/06/25	5	14.65	5	14.30	14.30	0	98	0.00%
2019/04/01	0	0.00	2	16.15	16.15	-2	326	-0.61%
2019/03/27	7	16.24	0	0.00	16.25	7	343	2.04%
2019/03/26	3	16.25	0	0.00	16.20	3	397	0.76%
2019/03/14	5	17.15	8	17.16	17.20	-3	407	-0.74%
2019/03/12	0	16.50	34	16.62	16.55	-34	369	-9.20%
2019/03/07	3	16.40	0	0.00	16.75	3	384	0.78%
2019/01/21	0	0.00	1	15.85	15.90	-1	341	-0.29%
2019/01/14	1	16.90	0	0.00	16.85	1	264	0.38%
2018/12/20	2	16.45	0	0.00	15.60	2	268	0.74%
2018/06/29	0	0.00	1	23.55	23.20	-1	780	-0.13%
2018/06/22	8	23.06	0	0.00	22.90	8	847	0.94%
2018/06/08	0	0.00	5	25.00	25.70	-5	843	-0.59%
2018/06/07	6	25.30	0	0.00	25.30	6	824	0.73%
2018/06/05	0	0.00	5	26.83	26.00	-5	800	-0.62%
2018/06/01	7	27.51	4.4	26.56	26.40	2.6	721	0.36%
2018/05/31	1	26.40	1	24.60	26.75	0	650	0.00%
2018/05/30	5	24.99	5	24.45	24.35	0	558	0.00%
2018/05/29	6	24.38	5	24.59	25.30	1	502	0.20%
2018/05/18	0	0.00	2	21.95	21.90	-2	362	-0.55%
2018/05/17	2	21.88	0	0.00	21.80	2	356	0.56%
2018/05/16	6	22.04	0	0.00	22.05	6	327	1.83%
2018/05/07	0	0.00	3	19.70	19.60	-3	279	-1.07%
2018/04/10	0	20.50	0	0.00	20.55	0	293	0.00%
2018/04/09	0	20.75	0	0.00	20.60	0	293	0.00%
2018/04/03	0	20.75	1	20.80	20.80	-1	295	-0.34%
2018/03/28	1	21.75	0	0.00	21.70	1	344	0.29%
2018/03/27	0	0.00	1	23.00	22.05	-1	342	-0.29%
2018/02/06	0	0.00	2.1	20.02	20.00	-2.1	285	-0.73%
2018/01/19	1.4	22.95	0	0.00	23.00	1.4	310	0.44%
2018/01/16	0.1	23.00	0.1	23.00	23.05	0	319	-0.01%
2018/01/11	0	0.00	1	22.85	22.85	-1	331	-0.30%