西勝 (3625)-富邦-民生券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
150張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	5	23.70	23.70	-5	2,401	-0.21%
2021/03/24	0	0.00	3	24.17	23.90	-3	2,384	-0.13%
2021/03/23	0	0.00	1	24.60	24.30	-1	2,364	-0.04%
2021/03/22	2	25.75	10	24.81	24.60	-8	2,343	-0.34%
2021/03/19	1	25.15	2	25.40	25.90	-1	2,278	-0.04%
2021/03/15	1	23.80	10	24.08	23.65	-9	2,041	-0.44%
2021/03/11	4	23.08	1	23.45	23.25	3	1,981	0.15%
2021/03/10	2	22.68	0	0.00	22.85	2	1,973	0.10%
2021/03/02	2	24.40	3	23.65	22.85	-1	2,254	-0.04%
2021/02/25	2	23.55	5	24.30	23.45	-3	2,217	-0.14%
2021/02/23	2	23.18	0	0.00	22.95	2	2,160	0.09%
2021/02/19	0	0.00	9	22.29	22.40	-9	2,109	-0.43%
2021/02/18	0	0.00	3	22.23	22.20	-3	2,082	-0.14%
2021/02/05	11	20.40	0	0.00	20.25	11	2,028	0.54%
2021/02/03	4	21.18	6	20.56	20.40	-2	2,007	-0.10%
2021/02/01	2	20.60	2	20.90	20.30	0	1,959	0.00%
2021/01/29	6	21.79	0	0.00	21.80	6	1,925	0.31%
2021/01/28	0	0.00	6	21.96	22.65	-6	1,872	-0.32%
2021/01/27	1	22.50	0	0.00	22.30	1	1,816	0.06%
2021/01/26	2	22.80	0	0.00	23.45	2	1,641	0.12%
2021/01/25	15	22.98	31	23.38	23.95	-16	1,500	-1.07%
2021/01/22	2	21.15	3	21.77	21.80	-1	1,325	-0.08%
2021/01/21	2	20.48	5	20.90	20.90	-3	1,190	-0.25%
2021/01/20	7	19.59	0	0.00	19.00	7	1,132	0.62%
2021/01/19	1	20.40	0	0.00	20.45	1	1,111	0.09%
2021/01/15	3	20.82	0	0.00	20.20	3	1,095	0.27%
2021/01/14	3	22.10	1	21.45	21.75	2	1,067	0.19%
2021/01/13	1	21.60	7	21.08	21.60	-6	987	-0.61%
2021/01/12	14	20.06	1	20.65	19.65	13	928	1.40%
2021/01/11	13	19.95	7	20.77	20.85	6	893	0.67%
2021/01/07	1	17.80	0	0.00	18.30	1	738	0.14%
2021/01/05	5	18.30	0	0.00	17.95	5	719	0.70%
2021/01/04	5	18.34	0	0.00	18.15	5	704	0.71%
2020/12/29	4	17.75	0	0.00	17.70	4	692	0.58%
2020/12/28	0	0.00	4	18.25	18.40	-4	689	-0.58%
2020/12/25	1	17.65	0	0.00	17.65	1	666	0.15%
2020/12/21	4	16.93	0	0.00	16.80	4	668	0.60%
2020/12/15	1	16.75	0	0.00	17.50	1	651	0.15%
2020/12/10	2	17.00	0	0.00	16.95	2	633	0.32%
2020/12/09	8	17.10	0	0.00	17.15	8	626	1.28%
2020/12/07	1	17.20	0	0.00	17.20	1	605	0.17%
2020/12/04	1	17.60	0	0.00	17.60	1	597	0.17%
2020/12/03	1	17.75	0	0.00	17.60	1	605	0.17%
2020/12/01	1	18.00	0	0.00	17.55	1	555	0.18%
2020/11/30	0	0.00	3	18.52	18.25	-3	531	-0.56%
2020/11/27	1	18.25	0	0.00	19.00	1	475	0.21%
2020/11/26	0	0.00	38	17.30	17.30	-38	297	-12.77%
2020/11/23	2	16.25	0	0.00	16.00	2	249	0.80%
2020/11/18	1	14.70	0	0.00	14.75	1	227	0.44%
2020/10/19	0	0.00	5	13.95	13.95	-5	270	-1.85%
2020/10/08	0	0.00	3	14.10	14.10	-3	289	-1.04%
2020/09/28	3	14.78	0	0.00	14.65	3	303	0.99%
2020/09/08	48	15.63	5	15.25	15.25	43	324	13.26%
2020/07/15	0	0.00	2	15.10	15.10	-2	530	-0.38%
2020/07/13	0	0.00	3	15.30	15.20	-3	539	-0.56%
2020/07/08	1	16.00	1	16.10	15.70	0	552	0.00%
2020/07/06	0	0.00	20	15.09	15.20	-20	528	-3.79%
2020/05/05	2	16.70	0	0.00	16.50	2	438	0.46%
2020/05/04	1	17.00	0	0.00	16.85	1	419	0.24%
2020/04/28	1	16.10	1	16.15	16.15	0	379	0.00%
2020/04/15	1	15.00	0	0.00	15.10	1	362	0.28%
2020/03/16	0	0.00	3	12.50	12.55	-3	732	-0.41%
2020/03/13	0	0.00	5	12.25	12.50	-5	735	-0.68%
2020/02/26	20	17.90	0	0.00	17.90	20	947	2.11%
2020/02/11	1	17.15	1	17.40	17.20	0	973	0.00%
2020/01/31	0	0.00	3	18.70	18.70	-3	978	-0.31%
2020/01/15	0	0.00	3	21.40	21.25	-3	1,018	-0.29%
2020/01/08	1	21.00	0	0.00	20.85	1	1,088	0.09%
2020/01/06	1	21.80	24	22.43	21.85	-23	1,070	-2.15%
2020/01/03	7	23.94	1	23.60	23.40	6	1,041	0.58%
2020/01/02	24	24.18	0	0.00	24.70	24	993	2.42%
2019/12/31	1	23.20	1	23.40	23.40	0	826	0.00%
2019/12/30	1	22.50	0	0.00	22.50	1	816	0.12%
2019/12/25	1	22.35	0	0.00	22.15	1	896	0.11%
2019/12/24	0	0.00	3	22.60	22.35	-3	916	-0.33%
2019/12/23	0	0.00	5	22.45	22.45	-5	910	-0.55%
2019/12/19	1	22.10	2	22.50	22.50	-1	903	-0.11%
2019/12/17	2	22.25	0	0.00	22.20	2	895	0.22%
2019/12/16	8	22.05	0	0.00	21.75	8	890	0.90%
2019/12/12	7	22.61	0	0.00	22.10	7	873	0.80%
2019/12/10	0	0.00	1	22.75	22.85	-1	838	-0.12%
2019/12/06	0	0.00	2	22.55	22.60	-2	803	-0.25%
2019/12/05	1	22.75	0	0.00	22.40	1	793	0.13%
2019/12/04	0	0.00	2	22.80	22.35	-2	780	-0.26%
2019/12/02	2	21.80	0	0.00	21.75	2	743	0.27%
2019/11/29	2	22.50	2	23.20	22.00	0	734	0.00%
2019/11/28	1	22.35	1	23.00	23.05	0	713	0.00%
2019/11/27	6	22.85	10	22.90	22.80	-4	686	-0.58%
2019/11/26	2	21.43	1	21.65	21.80	1	583	0.17%
2019/11/22	2	21.60	0	0.00	21.45	2	555	0.36%
2019/11/21	1	20.20	0	0.00	20.25	1	508	0.20%
2019/11/13	2	20.30	0	0.00	20.20	2	502	0.40%
2019/11/08	0	0.00	1	21.25	20.85	-1	490	-0.20%
2019/11/07	2	21.63	0	0.00	21.60	2	483	0.41%
2019/11/05	2	21.75	0	0.00	21.65	2	474	0.42%
2019/11/04	0	0.00	4	21.88	21.90	-4	475	-0.84%
2019/10/30	4	21.50	0	0.00	21.35	4	460	0.87%
2019/10/28	0	0.00	5	21.90	21.55	-5	456	-1.10%
2019/10/23	5	22.75	0	0.00	22.40	5	436	1.15%
2019/10/22	1	22.05	1	22.35	23.30	0	409	0.00%
2019/10/16	0	0.00	6	20.90	20.75	-6	330	-1.81%
2019/10/07	3	21.60	3	21.20	21.25	0	307	0.00%
2019/10/04	3	21.00	5	21.43	21.50	-2	298	-0.67%
2019/10/01	2	20.83	0	0.00	20.50	2	240	0.83%
2019/09/25	0	0.00	1	18.55	18.75	-1	166	-0.60%
2019/08/15	0	0.00	1	18.60	18.75	-1	156	-0.64%
2019/08/12	1	19.00	0	0.00	19.00	1	156	0.64%
2019/08/06	0	0.00	2	18.50	18.40	-2	152	-1.31%
2019/07/22	0	0.00	6	19.48	20.05	-6	200	-2.99%
2019/07/19	0	0.00	4	19.45	19.55	-4	194	-2.06%
2019/07/18	0	0.00	4	19.70	19.60	-4	199	-2.00%
2019/07/05	3	19.70	0	0.00	19.70	3	367	0.82%
2019/07/04	7	20.36	16	20.48	20.50	-9	366	-2.46%
2019/07/03	0	0.00	40	20.25	20.35	-40	358	-11.14%
2019/07/02	5	20.08	10	20.20	20.20	-5	360	-1.39%
2019/06/18	0	19.80	0	0.00	19.75	0	378	0.00%
2019/06/04	0	0.00	2	19.10	19.00	-2	383	-0.52%
2019/06/03	0	0.00	2	18.85	19.00	-2	385	-0.52%
2019/05/28	0	0.00	4	18.70	18.75	-4	389	-1.03%
2019/05/10	0	0.00	1	19.95	19.10	-1	476	-0.21%
2019/05/02	0	0.00	2	21.65	21.65	-2	445	-0.45%
2019/04/29	22	22.02	1	22.45	21.75	21	438	4.79%
2019/04/18	20	22.75	0	0.00	22.35	20	412	4.85%
2019/04/17	5	21.88	5	22.79	22.45	0	385	0.00%
2019/04/03	21	20.90	0	0.00	20.80	21	355	5.91%
2019/03/15	0	21.50	0	0.00	21.30	0	528	0.00%
2019/03/06	1	21.50	0	0.00	21.50	1	671	0.15%
2019/02/19	6	22.93	37	22.71	22.80	-31	657	-4.71%
2019/02/18	1	22.40	1	23.00	23.00	0	627	0.00%
2019/02/15	1	21.45	0	0.00	21.25	1	605	0.17%
2019/02/13	48	20.99	0	0.00	21.00	48	591	8.12%
2019/01/10	1	21.35	0	0.00	20.80	1	606	0.16%
2019/01/07	0	0.00	24	21.70	21.45	-24	599	-4.01%
2019/01/04	1	21.70	27	21.43	21.30	-26	606	-4.29%
2019/01/03	15	22.68	0	0.00	22.65	15	611	2.45%
2019/01/02	16	23.04	0	0.00	22.95	16	610	2.62%
2018/12/28	21	23.32	0	0.00	23.40	21	607	3.46%
2018/12/27	1	23.50	1	23.15	23.00	0	606	0.00%
2018/12/26	6	24.05	10	24.20	23.10	-4	589	-0.68%
2018/12/24	1	22.75	1	22.90	22.80	0	539	0.00%
2018/12/22	30	22.90	0	0.00	22.80	30	531	5.65%
2018/12/19	0	0.00	13	22.38	22.00	-13	519	-2.50%
2018/12/18	8	22.50	1	22.40	22.35	7	516	1.36%
2018/12/14	10	22.95	3	23.00	23.00	7	506	1.38%
2018/12/13	20	24.54	30	25.00	23.50	-10	494	-2.02%
2018/12/12	0	0.00	1	22.85	23.00	-1	418	-0.24%
2018/12/11	3	23.13	5	23.15	22.85	-2	409	-0.49%
2018/12/10	7	23.50	12	23.28	23.25	-5	399	-1.25%
2018/12/07	21	23.26	9	23.48	23.10	12	373	3.21%
2018/12/06	15	23.03	2	22.85	22.30	13	343	3.78%
2018/12/05	6	22.33	12	22.89	22.70	-6	299	-2.00%
2018/12/04	1	21.75	0	0.00	21.75	1	251	0.40%
2018/12/03	2	19.75	1	19.80	19.80	1	263	0.38%
2018/11/30	2	19.15	0	0.00	19.30	2	314	0.64%
2018/11/16	0	0.00	1	18.80	18.60	-1	381	-0.26%
2018/11/15	0	0.00	1	18.50	18.50	-1	393	-0.25%
2018/11/07	1	18.50	0	0.00	18.65	1	423	0.24%
2018/11/05	0	0.00	1	18.45	18.35	-1	426	-0.23%
2018/11/02	0	0.00	5	17.60	17.75	-5	423	-1.18%
2018/10/15	0	0.00	1	19.05	18.80	-1	450	-0.22%
2018/10/12	1	17.40	0	0.00	18.80	1	450	0.22%
2018/10/11	103	18.80	0	0.00	18.80	103	438	23.49%	大買/鉅額交易
2018/10/09	1	21.00	0	0.00	20.85	1	425	0.23%
2018/10/05	32	21.99	0	0.00	21.90	32	427	7.48%
2018/09/25	0	0.00	1	24.20	24.25	-1	439	-0.23%
2018/09/20	1	24.00	15	24.00	24.00	-14	440	-3.18%
2018/09/14	0	0.00	1	25.60	25.30	-1	440	-0.23%
2018/09/13	0	0.00	2	25.05	24.85	-2	441	-0.45%
2018/09/11	5	25.11	1	25.55	25.45	4	445	0.90%
2018/09/10	1	25.00	0	0.00	24.90	1	450	0.22%
2018/09/07	0	0.00	2	26.65	26.00	-2	453	-0.44%
2018/09/06	12	26.76	103	26.72	27.00	-91	456	-19.93%	大賣/
2018/09/05	0	0.00	42	25.59	25.35	-42	474	-8.84%
2018/09/04	1	26.20	43	26.46	26.25	-42	496	-8.46%
2018/09/03	23	26.68	80	26.57	26.25	-57	489	-11.65%
2018/08/31	0	0.00	1	26.05	26.30	-1	477	-0.21%
2018/08/30	40	25.16	0	0.00	25.20	40	476	8.40%
2018/08/29	83	25.08	0	0.00	25.10	83	486	17.06%
2018/08/28	120	24.27	4	24.06	24.25	116	488	23.73%	大買/鉅額交易
2018/08/27	20	23.00	0	0.00	23.25	20	505	3.95%
2018/08/24	20	22.25	0	0.00	22.50	20	510	3.91%
2018/08/22	1	22.20	0	0.00	21.90	1	527	0.19%
2018/08/17	1	24.20	0	0.00	24.20	1	541	0.18%
2018/08/15	155	23.90	0	0.00	23.90	155	548	28.26%	大買/鉅額交易
2018/08/09	0	0.00	4	25.20	25.30	-4	628	-0.64%
2018/07/31	0	0.00	3	26.15	26.25	-3	640	-0.47%
2018/07/23	1	26.00	0	0.00	26.00	1	662	0.15%
2018/07/10	1	29.50	0	0.00	29.25	1	669	0.15%
2018/07/03	1	29.90	2	29.60	29.55	-1	670	-0.15%
2018/06/29	5	29.85	0	0.00	29.85	5	673	0.74%
2018/06/25	2	29.90	0	0.00	29.70	2	677	0.30%
2018/06/22	5	29.70	0	0.00	29.80	5	673	0.74%
2018/06/19	2	30.75	0	0.00	30.45	2	691	0.29%
2018/06/15	0	0.00	7	31.74	31.55	-7	691	-1.01%
2018/06/14	120	32.39	0	0.00	32.20	120	699	17.16%	大買/鉅額交易
2018/06/13	7	33.65	1	33.90	33.35	6	679	0.88%
2018/06/12	3	31.80	0	0.00	32.50	3	615	0.49%
2018/06/04	0	0.00	76	31.78	31.40	-76	587	-12.93%
2018/06/01	1	31.05	8	31.05	31.15	-7	570	-1.23%
2018/05/31	1	31.35	5	31.55	31.00	-4	569	-0.70%
2018/05/30	1	30.10	0	0.00	31.10	1	562	0.18%
2018/05/29	12	30.58	0	0.00	30.60	12	556	2.16%
2018/05/28	1	29.90	0	0.00	30.85	1	552	0.18%
2018/05/25	0	0.00	2	29.80	30.00	-2	538	-0.37%
2018/05/24	1	29.65	3	29.80	29.70	-2	545	-0.37%
2018/05/23	17	29.76	0	0.00	29.60	17	579	2.94%
2018/05/22	40	30.30	1	30.00	30.30	39	609	6.40%
2018/05/21	7	28.84	0	0.00	29.00	7	576	1.22%
2018/05/18	19	28.54	0	0.00	28.55	19	574	3.31%
2018/05/17	0	0.00	3	28.62	28.75	-3	561	-0.53%
2018/05/15	1	26.90	3	26.55	26.35	-2	548	-0.36%
2018/05/03	1	26.05	3	26.20	26.60	-2	773	-0.26%
2018/04/30	0	0.00	4	25.50	25.50	-4	944	-0.42%
2018/04/24	1	26.70	0	0.00	25.90	1	971	0.10%
2018/04/23	2	28.08	0	0.00	27.65	2	981	0.20%
2018/04/20	2	28.25	0	0.00	28.20	2	992	0.20%
2018/04/19	0	0.00	5	28.85	28.60	-5	1,000	-0.50%
2018/04/17	0	0.00	5	29.10	28.85	-5	1,007	-0.50%
2018/04/10	1	29.50	0	0.00	29.30	1	1,039	0.10%
2018/04/09	4	29.13	0	0.00	29.10	4	1,044	0.38%
2018/03/22	0	0.00	2	30.65	30.10	-2	1,057	-0.19%
2018/03/21	1	31.55	0	0.00	31.55	1	1,049	0.10%
2018/03/20	1	31.95	0	0.00	31.55	1	1,052	0.09%
2018/03/16	1	31.20	0	0.00	31.15	1	1,082	0.09%
2018/03/07	1	29.90	0	0.00	30.00	1	1,167	0.09%
2018/02/26	0	0.00	1	31.70	31.70	-1	1,231	-0.08%
2018/02/23	4	33.56	9	32.80	32.40	-5	1,228	-0.41%
2018/02/22	3	32.10	0	0.00	32.70	3	1,216	0.25%
2018/02/21	1	29.65	1	30.50	30.70	0	1,184	0.00%
2018/02/12	0	0.00	2	29.15	29.05	-2	1,197	-0.17%
2018/02/09	0	0.00	2	28.58	28.85	-2	1,203	-0.17%
2018/02/08	0	0.00	1	29.95	29.50	-1	1,203	-0.08%
2018/02/07	3	30.55	2	29.88	29.80	1	1,210	0.08%
2018/02/06	0	0.00	2	29.00	29.10	-2	1,248	-0.16%
2018/02/05	1	31.95	0	0.00	32.15	1	1,233	0.08%
2018/02/01	1	33.20	4	33.00	32.30	-3	1,332	-0.23%
2018/01/31	0	0.00	1	32.40	32.40	-1	1,393	-0.07%
2018/01/30	2	32.20	0	0.00	31.75	2	1,401	0.14%
2018/01/29	3	32.83	1	32.45	32.60	2	1,401	0.14%
2018/01/26	6	32.38	9	32.28	32.65	-3	1,390	-0.22%
2018/01/25	12	32.95	4	33.31	33.00	8	1,353	0.59%
2018/01/24	1	29.70	0	0.00	30.40	1	1,205	0.08%
2018/01/23	0	0.00	2	29.68	29.65	-2	1,224	-0.16%
2018/01/22	0	0.00	5	29.90	29.85	-5	1,254	-0.40%
2018/01/19	0	0.00	1	30.10	30.00	-1	1,281	-0.08%
2018/01/17	5	30.60	0	0.00	30.50	5	1,307	0.38%
2018/01/03	0	0.00	1	31.65	31.60	-1	1,678	-0.06%
2018/01/02	0	0.00	5	31.10	31.25	-5	1,878	-0.27%