圓展 (3669)-富邦-民生券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
55.3
漲跌
▲0.8
漲幅
+1.47%
成交量
453張
產業
上市通信網路類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	80.40	0	0.00	81.00	1	2,948	0.03%
2021/03/25	4	80.75	1	80.50	80.30	3	2,950	0.10%
2021/03/24	0	0.00	11	82.25	81.50	-11	2,951	-0.37%
2021/03/23	1	81.80	10	81.87	81.50	-9	2,952	-0.30%
2021/03/22	0	82.00	12	82.21	82.00	-12	2,966	-0.40%
2021/03/19	11	84.15	11	82.26	82.80	0	2,980	0.00%
2021/03/18	1	83.00	5	83.58	84.40	-4	2,924	-0.14%
2021/03/17	0	0.00	9	82.16	82.50	-9	2,924	-0.31%
2021/03/16	16	82.49	14	82.99	82.80	2	2,929	0.07%
2021/03/15	6	82.20	11	81.86	82.30	-5	2,909	-0.17%
2021/03/12	36	80.28	17	79.64	79.40	19	2,903	0.65%
2021/03/11	1	77.60	2	77.75	78.70	-1	2,975	-0.03%
2021/03/09	13	73.91	0	0.00	74.40	13	3,004	0.43%
2021/03/08	6	73.85	0	0.00	72.60	6	3,053	0.20%
2021/03/05	2	75.55	0	0.00	75.20	2	3,010	0.07%
2021/03/04	4.1	78.02	0	0.00	77.00	4.1	3,041	0.13%
2021/02/26	1	78.80	1	80.00	79.70	0	3,060	0.00%
2021/02/25	1	80.50	0	0.00	80.50	1	3,079	0.03%
2021/02/24	4	81.50	0	0.00	80.60	4	3,078	0.13%
2021/02/23	1	80.80	4	80.98	80.70	-3	3,046	-0.10%
2021/02/22	1	79.50	4	80.60	81.60	-3	3,062	-0.10%
2021/02/19	3	77.67	10	77.57	78.70	-7	3,050	-0.23%
2021/02/18	8	77.00	4	77.35	78.20	4	3,053	0.13%
2021/02/17	2	75.60	0	0.00	75.00	2	3,050	0.07%
2021/02/05	4	76.00	12	76.02	76.10	-8	3,042	-0.26%
2021/02/04	4	78.73	1	77.50	78.00	3	3,029	0.10%
2021/02/03	5	79.40	27	79.65	79.40	-22	3,135	-0.70%
2021/02/02	8	80.91	4	81.00	81.10	4	3,260	0.12%
2021/02/01	25	84.08	32	85.82	83.80	-7	3,226	-0.22%
2021/01/29	4	79.45	3	80.70	80.50	1	3,032	0.03%
2021/01/28	12	80.81	18	80.26	79.70	-6	3,125	-0.19%
2021/01/27	7	80.90	8	80.66	78.50	-1	3,111	-0.03%
2021/01/26	73	80.31	74	80.35	82.00	-1	3,061	-0.03%
2021/01/25	2	74.45	4	77.13	78.50	-2	2,700	-0.07%
2021/01/21	5	71.42	5	70.92	69.30	0	2,765	0.00%
2021/01/20	2	68.50	3	69.57	67.30	-1	2,806	-0.04%
2021/01/19	3	70.47	3	70.97	71.20	0	3,024	0.00%
2021/01/18	1	68.40	0	0.00	68.50	1	3,067	0.03%
2021/01/15	5	68.82	0	0.00	67.10	5	3,104	0.16%
2021/01/13	1	71.10	0	0.00	71.20	1	3,216	0.03%
2021/01/12	23	71.85	6	73.38	71.20	17	3,344	0.51%
2021/01/11	4	71.65	8	71.26	73.10	-4	3,503	-0.11%
2021/01/08	14	72.39	1	71.00	71.50	13	3,587	0.36%
2021/01/07	4	72.93	1	72.80	73.30	3	3,636	0.08%
2021/01/06	6	74.20	0	0.00	72.70	6	3,784	0.16%
2021/01/05	3	77.90	0	0.00	77.60	3	3,846	0.08%
2021/01/04	2	79.00	2	78.65	78.50	0	3,916	0.00%
2020/12/31	1	79.40	3	81.33	80.00	-2	4,015	-0.05%
2020/12/30	2	78.70	2	78.80	79.70	0	4,096	0.00%
2020/12/29	2	78.70	2	79.30	78.20	0	4,299	0.00%
2020/12/28	2	78.95	3	78.80	78.60	-1	4,814	-0.02%
2020/12/25	4	80.48	2	81.20	80.00	2	4,964	0.04%
2020/12/24	6	79.15	12	78.15	81.30	-6	5,099	-0.12%
2020/12/23	3	79.00	0	0.00	77.60	3	5,344	0.06%
2020/12/22	23	82.55	14	81.58	81.00	9	5,549	0.16%
2020/12/21	0	0.00	2	78.35	78.90	-2	5,680	-0.04%
2020/12/18	4	78.70	0	0.00	77.80	4	5,924	0.07%
2020/12/17	0	0.00	1	79.50	79.10	-1	6,086	-0.02%
2020/12/16	11	78.98	12	78.83	80.90	-1	6,228	-0.02%
2020/12/15	1	79.90	0	0.00	78.60	1	6,587	0.02%
2020/12/11	3	81.80	5	82.36	83.00	-2	7,071	-0.03%
2020/12/10	0	0.00	2	83.00	80.80	-2	7,585	-0.03%
2020/12/09	1	83.50	2	84.10	83.50	-1	8,141	-0.01%
2020/12/08	5	84.52	4	84.25	84.40	1	8,543	0.01%
2020/12/07	13	81.38	18	82.25	84.00	-5	8,900	-0.06%
2020/12/04	3	87.13	0	0.00	85.90	3	9,134	0.03%
2020/12/03	2	86.55	0	0.00	86.00	2	9,670	0.02%
2020/12/02	9	87.54	10	89.37	88.40	-1	9,884	-0.01%
2020/12/01	4	90.90	1	90.50	90.10	3	10,105	0.03%
2020/11/30	4	93.65	1	95.30	92.50	3	10,551	0.03%
2020/11/27	1	91.40	20	93.67	94.40	-19	10,802	-0.18%
2020/11/26	8	91.50	2	91.35	91.20	6	10,955	0.05%
2020/11/25	6	92.22	3	94.60	91.40	3	11,145	0.03%
2020/11/24	4	94.50	7	94.66	94.00	-3	11,415	-0.03%
2020/11/23	10	92.97	2	93.00	93.00	8	11,923	0.07%
2020/11/20	4	91.58	1	91.90	91.90	3	12,229	0.02%
2020/11/19	8	93.65	0	0.00	92.70	8	12,462	0.06%
2020/11/18	0	0.00	6	91.02	91.70	-6	12,489	-0.05%
2020/11/17	2	89.00	3	88.90	88.90	-1	12,535	-0.01%
2020/11/16	3	89.97	2	91.15	89.60	1	12,616	0.01%
2020/11/13	5	90.80	4	91.08	90.80	1	12,685	0.01%
2020/11/12	9	89.80	0	0.00	90.00	9	12,733	0.07%
2020/11/11	22	90.21	16	89.28	91.50	6	12,799	0.05%
2020/11/10	18	88.91	23	90.73	86.60	-5	12,722	-0.04%
2020/11/09	7	96.04	9	95.82	96.20	-2	12,636	-0.02%
2020/11/06	4	94.48	5	94.36	94.20	-1	12,631	-0.01%
2020/11/05	19	94.39	21	95.89	93.80	-2	12,612	-0.02%
2020/11/04	9	93.26	8	93.73	95.50	1	12,674	0.01%
2020/11/03	5	92.66	1	94.20	91.50	4	12,892	0.03%
2020/11/02	23	91.54	22	91.37	91.60	1	13,125	0.01%
2020/10/30	5	92.18	4	93.65	91.20	1	13,398	0.01%
2020/10/29	5	94.96	10	94.89	96.00	-5	13,509	-0.04%
2020/10/28	22	93.67	2	94.85	93.50	20	13,485	0.15%
2020/10/27	35	96.51	14	95.76	94.10	21	13,516	0.16%
2020/10/26	10	93.61	7	95.57	93.00	3	13,429	0.02%
2020/10/23	4	96.38	13	96.24	96.20	-9	13,482	-0.07%
2020/10/22	3	96.00	4	96.18	95.70	-1	13,586	-0.01%
2020/10/21	16	98.12	19	98.22	98.00	-3	13,941	-0.02%
2020/10/20	2	98.65	5	100.00	98.20	-3	14,144	-0.02%
2020/10/19	14	97.24	40	96.79	101.00	-26	14,069	-0.18%
2020/10/16	13	101.38	20	102.13	101.00	-7	13,966	-0.05%
2020/10/15	4	107.00	4	106.13	106.00	0	13,966	0.00%
2020/10/14	5	108.70	4	106.38	107.00	1	14,113	0.01%
2020/10/13	6	109.08	7	109.50	108.50	-1	14,149	-0.01%
2020/10/12	3	108.00	6	109.58	108.00	-3	14,122	-0.02%
2020/10/08	7	112.93	10	113.90	111.50	-3	14,483	-0.02%
2020/10/07	16	112.09	13	109.69	113.50	3	14,757	0.02%
2020/10/06	16	112.72	14	113.75	110.00	2	14,861	0.01%
2020/10/05	41	113.55	30	113.68	113.50	11	14,986	0.07%
2020/09/29	6	107.42	6	107.50	106.00	0	14,428	0.00%
2020/09/28	38	110.91	32	111.58	110.50	6	14,306	0.04%
2020/09/25	25	107.90	35	109.41	107.50	-10	14,044	-0.07%
2020/09/24	35	112.69	33	112.89	111.50	2	13,807	0.01%
2020/09/23	55	121.55	42	116.52	115.00	13	13,614	0.10%
2020/09/22	39	118.47	65	117.73	122.50	-26	13,371	-0.19%
2020/09/21	9	118.89	27	119.06	118.00	-18	13,242	-0.14%
2020/09/18	67	121.97	43	122.09	121.00	24	13,178	0.18%
2020/09/17	29	118.29	31	119.31	118.00	-2	12,813	-0.02%
2020/09/16	33	120.58	27	119.80	120.00	6	12,653	0.05%
2020/09/15	68	118.07	52	116.52	119.50	16	12,330	0.13%
2020/09/14	73	112.32	63	108.35	115.50	10	11,909	0.08%
2020/09/11	51	112.31	105	110.24	105.00	-54	11,420	-0.47%	大賣/
2020/09/10	53	117.74	36	120.82	116.00	17	11,022	0.15%
2020/09/09	38	126.37	35	127.60	127.00	3	10,650	0.03%
2020/09/08	72	137.74	69	135.95	129.50	3	10,349	0.03%
2020/09/07	9	150.72	4	153.63	138.00	5	9,837	0.05%
2020/09/04	32	150.77	32	149.88	153.00	0	9,735	0.00%
2020/09/03	39	151.81	30	151.67	152.00	9	9,475	0.09%
2020/09/02	3	144.00	16	143.63	146.00	-13	9,011	-0.14%
2020/09/01	20	134.70	15	135.47	133.00	5	8,749	0.06%
2020/08/31	20	138.65	19	141.34	137.50	1	8,609	0.01%
2020/08/28	25	137.12	25.9	137.91	143.00	-0.9	8,406	-0.01%
2020/08/27	53	138.52	66	137.39	138.00	-13	8,132	-0.16%
2020/08/26	8	132.56	27	134.11	134.50	-19	7,617	-0.25%
2020/08/25	26	118.27	23	119.00	122.50	3	7,318	0.04%
2020/08/24	9	107.11	7	111.43	111.50	2	7,075	0.03%
2020/08/21	20	101.33	19	99.71	104.00	1	7,020	0.01%
2020/08/20	12	91.67	27	94.93	94.80	-15	6,960	-0.22%
2020/08/19	10	105.35	7	107.50	101.50	3	6,866	0.04%
2020/08/18	14	102.36	4	108.25	109.00	10	6,784	0.15%
2020/08/17	11	99.87	17	99.88	102.00	-6	6,746	-0.09%
2020/08/14	19	84.56	17	83.27	93.00	2	6,682	0.03%
2020/08/13	42	82.78	6	82.57	84.60	36	6,635	0.54%
2020/08/12	6	71.25	33	69.93	77.00	-27	6,562	-0.41%
2020/08/11	1	77.70	12	75.54	75.30	-11	6,537	-0.17%
2020/08/10	28	74.75	22	75.75	76.80	6	6,528	0.09%
2020/08/07	49	74.91	31	74.04	76.00	18	6,383	0.28%
2020/08/06	35	71.00	46	70.82	72.60	-11	6,170	-0.18%
2020/08/05	65	64.02	33	63.89	66.00	32	5,905	0.54%
2020/08/04	2	58.80	6	60.23	61.00	-4	5,588	-0.07%
2020/08/03	12	54.73	17	55.38	55.50	-5	5,443	-0.09%
2020/07/31	20	55.36	21	55.20	54.20	-1	5,413	-0.02%
2020/07/30	8	55.75	10	56.20	54.50	-2	5,353	-0.04%
2020/07/29	7	53.73	5	53.40	53.20	2	5,232	0.04%
2020/07/28	9	53.61	17	53.14	51.60	-8	5,178	-0.15%
2020/07/27	41	55.72	25	56.22	56.40	16	5,049	0.32%
2020/07/24	26	50.20	63	50.32	53.20	-37	4,682	-0.79%
2020/07/23	1	47.00	9	48.18	48.40	-8	4,455	-0.18%
2020/07/22	10	46.20	13.8	46.25	47.40	-3.8	4,559	-0.08%
2020/07/21	14	46.67	12	46.57	45.90	2	4,595	0.04%
2020/07/20	24	47.84	0	0.00	45.90	24	4,681	0.51%
2020/07/17	38	47.79	42	48.30	49.15	-4	4,652	-0.09%
2020/07/16	0	0.00	2	45.00	44.70	-2	4,832	-0.04%
2020/07/15	49	47.15	38	45.57	45.60	11	4,796	0.23%
2020/07/14	3	44.50	28	45.95	46.35	-25	4,495	-0.56%
2020/07/13	28	43.40	10	43.01	42.15	18	4,177	0.43%
2020/07/10	23	39.56	24	40.11	41.10	-1	3,988	-0.03%
2020/07/09	1	35.85	15	37.30	37.40	-14	3,698	-0.38%
2020/07/08	4	33.83	3	33.43	34.00	1	3,653	0.03%
2020/07/07	2	33.40	3	32.62	32.50	-1	3,651	-0.03%
2020/07/06	1	32.60	0	0.00	32.60	1	3,671	0.03%
2020/06/30	5	33.11	5	33.48	32.50	0	3,755	0.00%
2020/06/22	2	31.75	10	31.70	31.75	-8	3,769	-0.21%
2020/06/19	4	36.25	14	34.75	32.70	-10	3,768	-0.27%
2020/06/18	10	31.50	21	34.24	34.25	-11	3,646	-0.30%
2020/06/17	3	31.27	1	31.25	31.15	2	3,582	0.06%
2020/06/16	6	30.13	1	30.70	30.70	5	3,608	0.14%
2020/06/15	0	0.00	3	30.23	30.05	-3	3,613	-0.08%
2020/06/12	5	29.78	0	0.00	29.90	5	3,650	0.14%
2020/06/11	9	31.57	12	32.05	31.00	-3	3,645	-0.08%
2020/06/10	2	30.08	4	30.08	29.95	-2	3,531	-0.06%
2020/06/09	2	30.15	1	29.55	29.75	1	3,611	0.03%
2020/06/08	2	30.08	10	29.96	29.85	-8	3,650	-0.22%
2020/06/05	2	31.70	2	31.88	32.00	0	3,665	0.00%
2020/06/03	0	0.00	1	30.60	30.60	-1	3,758	-0.03%
2020/05/29	1	29.85	0	0.00	29.95	1	4,024	0.02%
2020/05/27	1	29.80	0	0.00	29.50	1	4,184	0.02%
2020/05/26	1	30.30	2	30.00	29.75	-1	4,233	-0.02%
2020/05/25	1	29.80	0	0.00	29.85	1	4,313	0.02%
2020/05/22	0	0.00	3	30.45	29.60	-3	4,330	-0.07%
2020/05/21	1	30.80	0	0.00	31.15	1	4,344	0.02%
2020/05/20	1	30.25	1	30.40	30.40	0	4,350	0.00%
2020/05/19	1	29.65	0	0.00	29.70	1	4,390	0.02%
2020/05/18	1	29.60	0	0.00	29.60	1	4,464	0.02%
2020/05/15	1	32.30	3	31.85	30.50	-2	4,493	-0.04%
2020/05/14	9	31.72	4	31.68	31.85	5	4,495	0.11%
2020/05/13	22	33.87	15	34.28	34.00	7	4,453	0.16%
2020/05/12	1	32.30	1.5	32.38	32.55	-0.5	4,383	-0.01%
2020/05/11	4	32.04	40	31.89	32.00	-36	4,370	-0.82%
2020/05/08	28	32.09	6	32.49	31.50	22	4,364	0.50%
2020/05/07	6	31.93	3	32.45	32.55	3	4,354	0.07%
2020/05/06	2	33.38	83	33.62	31.70	-81	4,302	-1.88%
2020/05/05	31	33.05	3	33.48	33.05	28	4,245	0.66%
2020/04/30	1	33.35	1	33.35	33.05	0	4,158	0.00%
2020/04/29	0	0.00	31	33.17	33.35	-31	4,132	-0.75%
2020/04/28	8	34.09	8	33.93	33.85	0	4,088	0.00%
2020/04/27	27	35.41	9	35.71	34.65	18	4,034	0.45%
2020/04/24	42	33.94	4	34.13	34.10	38	3,866	0.98%
2020/04/23	13	34.23	11	33.67	34.00	2	3,760	0.05%
2020/04/22	35	33.22	39	32.54	32.60	-4	3,554	-0.11%
2020/04/21	13	31.94	53	32.50	33.60	-40	3,362	-1.19%
2020/04/20	30	29.43	0	0.00	30.55	30	2,971	1.01%
2020/04/17	50	30.49	137	29.74	29.00	-87	2,903	-3.00%	大賣/
2020/04/16	2	28.13	2	29.10	29.90	0	2,767	0.00%
2020/04/15	1	27.15	0	0.00	27.20	1	2,694	0.04%
2020/04/14	1	28.10	0	0.00	28.00	1	2,653	0.04%
2020/04/13	1	29.00	0	0.00	28.50	1	2,601	0.04%
2020/04/10	4	29.04	2	30.03	29.00	2	2,561	0.08%
2020/04/09	10	29.03	14	29.04	28.40	-4	2,506	-0.16%
2020/04/08	53	30.43	62	29.96	29.60	-9	2,448	-0.37%
2020/04/06	4	25.58	4	25.90	26.55	0	2,317	0.00%
2020/04/01	2	24.33	0	0.00	24.15	2	2,278	0.09%
2020/03/31	25	25.15	1	25.35	24.80	24	2,257	1.06%
2020/03/30	17	24.49	4	23.66	25.00	13	2,199	0.59%
2020/03/27	8	22.69	8	23.01	22.75	0	2,148	0.00%
2020/03/26	2	22.05	2	22.25	21.65	0	2,095	0.00%
2020/03/25	5	21.35	3	21.27	22.15	2	2,062	0.10%
2020/03/24	10	19.94	10	20.10	20.15	0	2,019	0.00%
2020/03/17	2	26.20	0	0.00	25.70	2	1,818	0.11%
2020/03/16	0	0.00	1	27.80	27.80	-1	1,754	-0.06%
2020/03/13	2	23.55	0	0.00	25.30	2	1,716	0.12%
2020/03/12	3	25.52	1	26.10	24.70	2	1,608	0.12%
2020/03/11	1	30.00	1	29.55	27.40	0	1,552	0.00%
2020/03/10	0	0.00	2	30.63	30.40	-2	1,499	-0.13%
2020/03/09	43	33.33	0	0.00	32.95	43	1,433	3.00%
2020/03/06	2	35.85	2	36.08	35.00	0	1,333	0.00%
2020/03/05	15	36.50	7	36.44	36.00	8	1,242	0.64%
2020/03/04	1	36.00	8	36.51	37.10	-7	1,151	-0.61%
2020/03/03	20	30.50	23	33.61	33.75	-3	996	-0.30%
2020/03/02	6	28.83	5	29.00	30.70	1	900	0.11%
2020/02/27	3	27.80	3	28.35	28.00	0	812	0.00%
2020/02/26	0	0.00	20	27.60	28.60	-20	747	-2.68%
2020/02/25	8	25.70	8	25.75	26.00	0	655	0.00%
2020/02/24	0	0.00	1	26.75	25.85	-1	626	-0.16%
2020/02/21	1	26.40	0	0.00	25.80	1	577	0.17%
2020/02/20	0	0.00	50	25.01	26.30	-50	545	-9.16%
2020/02/19	11	25.26	0	0.00	24.90	11	484	2.27%
2020/02/18	20	25.00	0.1	26.00	25.90	19.9	395	5.03%
2020/02/17	0	0.00	24	23.95	24.45	-24	336	-7.14%
2020/02/14	4	22.80	0	0.00	23.40	4	299	1.33%
2020/02/13	46	22.71	0	0.00	23.20	46	277	16.55%
2020/02/11	25	20.94	5	21.03	21.00	20	210	9.51%
2020/02/10	1	19.15	1	20.65	20.65	0	169	0.00%
2020/02/07	1	19.00	0	0.00	18.80	1	130	0.76%
2020/02/03	0	0.00	3	18.70	18.80	-3	102	-2.92%
2020/01/31	0	0.00	5	18.14	18.10	-5	84	-5.94%
2020/01/10	0	0.00	10	17.14	17.20	-10	73	-13.54%
2019/12/03	0	0.00	3	16.80	16.55	-3	41	-7.21%
2019/10/25	0	0.00	3	16.70	16.80	-3	40	-7.47%
2019/10/24	0	0.00	5	16.70	16.65	-5	39	-12.55%
2019/10/23	0	0.00	3	16.60	16.65	-3	39	-7.65%
2019/10/22	0	0.00	10	16.58	16.60	-10	39	-25.58%
2019/10/15	5	17.83	0	0.00	17.80	5	33	14.85%
2019/10/14	5	17.90	0	0.00	17.95	5	36	13.83%
2019/07/12	1	16.70	0	0.00	16.70	1	64	1.55%
2019/04/22	0	0.00	2	20.45	19.80	-2	59	-3.34%
2019/03/19	0	0.00	2	18.00	18.05	-2	44	-4.54%
2019/03/04	5	17.90	0	0.00	18.10	5	61	8.19%
2019/02/27	1	17.80	0	0.00	18.10	1	71	1.40%
2019/02/26	1	17.90	0	0.00	18.00	1	73	1.36%
2019/02/25	3	17.90	0	0.00	18.00	3	77	3.87%
2019/02/19	31	17.95	0	0.00	18.00	31	122	25.35%
2019/02/15	22	18.02	0	0.00	17.95	22	120	18.29%
2019/02/14	23	18.21	0	0.00	17.95	23	119	19.27%
2019/02/13	5	17.85	0	0.00	17.85	5	118	4.22%
2018/11/22	0	0.00	1	17.45	17.20	-1	80	-1.25%
2018/11/21	1	19.30	0	0.00	18.30	1	76	1.32%
2018/11/20	2	18.70	0	0.00	18.30	2	46	4.26%
2018/08/16	3	19.50	0	0.00	19.50	3	110	2.71%
2018/04/20	0	0.00	2	18.20	18.35	-2	116	-1.72%
2018/03/19	0	0.00	3	20.50	20.15	-3	112	-2.67%
2018/03/16	0	0.00	5	20.40	20.10	-5	111	-4.48%
2018/03/15	0	0.00	5	20.30	20.50	-5	110	-4.54%
2018/03/14	0	0.00	1	20.40	20.30	-1	109	-0.91%
2018/03/06	2	20.80	0	0.00	20.45	2	104	1.91%
2018/02/06	0	0.00	1	20.30	20.25	-1	87	-1.15%
2018/02/02	0	0.00	3	21.73	21.65	-3	79	-3.78%
2018/01/24	0	0.00	2	20.60	20.60	-2	52	-3.78%