湧德 (3689)-富邦-民生券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	1	32.40	0	0.00	32.55	1	516	0.19%
2021/03/24	0	0.00	2	32.65	32.65	-2	519	-0.39%
2021/03/23	2	32.70	0	0.00	32.80	2	522	0.38%
2021/03/22	2	33.88	7	33.94	33.75	-5	521	-0.96%
2021/03/19	1	33.20	0	0.00	33.10	1	519	0.19%
2021/03/18	1	33.55	0	0.00	33.55	1	519	0.19%
2021/03/17	2	33.61	0	0.00	33.80	2	529	0.38%
2021/03/16	10	34.20	1	34.50	34.25	9	528	1.70%
2021/02/19	6	31.20	3	31.75	32.05	3	832	0.36%
2021/02/18	4	31.20	0	0.00	31.35	4	830	0.48%
2021/01/07	0	29.85	1	29.55	29.55	-1	849	-0.11%
2020/12/31	1	31.00	0	0.00	30.95	1	832	0.12%
2020/12/28	1	31.15	0	0.00	30.85	1	832	0.12%
2020/12/25	0	31.70	0	0.00	31.35	0	826	0.00%
2020/12/24	2	31.75	0	0.00	31.15	2	815	0.25%
2020/12/14	0	0.00	1	34.25	34.35	-1	745	-0.13%
2020/12/11	0	0.00	12	34.13	34.40	-12	738	-1.63%
2020/12/07	7	34.70	0	0.00	34.60	7	695	1.01%
2020/12/04	1	36.80	3	37.50	35.95	-2	662	-0.30%
2020/12/03	8	36.11	0	0.00	36.00	8	596	1.34%
2020/12/01	1	35.80	0	0.00	35.70	1	540	0.18%
2020/11/30	0	0.00	2	34.80	34.60	-2	495	-0.40%
2020/11/27	9	33.70	5	33.09	33.65	4	485	0.82%
2020/11/26	0	0.00	1	32.80	32.15	-1	506	-0.20%
2020/11/25	1	32.40	1	31.30	32.10	0	504	0.00%
2020/11/24	0	0.00	1	30.65	30.70	-1	493	-0.20%
2020/11/23	2	31.00	0	0.00	31.00	2	515	0.39%
2020/11/20	0	0.00	1	31.60	31.50	-1	536	-0.19%
2020/11/19	2	31.40	1	31.25	31.85	1	601	0.17%
2020/11/18	3	30.30	0	0.00	30.50	3	616	0.49%
2020/11/13	0	0.00	3	30.20	30.20	-3	683	-0.44%
2020/11/12	1	29.20	0	0.00	29.15	1	765	0.13%
2020/11/11	2	28.60	0	0.00	28.70	2	800	0.25%
2020/11/05	0	0.00	1	29.80	30.00	-1	810	-0.12%
2020/10/29	1	28.70	0	0.00	28.65	1	879	0.11%
2020/10/23	0	0.00	14	29.70	30.00	-14	938	-1.49%
2020/10/07	1	31.85	1	31.85	32.05	0	995	0.00%
2020/09/28	0	0.00	2	30.15	30.70	-2	1,013	-0.20%
2020/09/25	1	28.65	0	0.00	28.95	1	1,016	0.10%
2020/09/24	1	29.35	0	0.00	29.35	1	1,012	0.10%
2020/09/23	5	30.12	0	0.00	29.95	5	1,008	0.50%
2020/09/21	1	31.60	0	0.00	31.65	1	996	0.10%
2020/09/14	2	31.85	0	0.00	32.25	2	1,021	0.20%
2020/09/11	1	32.65	0	0.00	31.65	1	1,019	0.10%
2020/09/10	0	0.00	170	32.79	32.70	-170	1,014	-16.76%	大賣/鉅額交易
2020/09/09	2	33.08	0	0.00	33.15	2	1,033	0.19%
2020/09/08	1	33.50	2	33.65	33.25	-1	1,038	-0.10%
2020/09/07	0	0.00	2	33.63	33.65	-2	1,038	-0.19%
2020/09/04	0	0.00	2	34.45	34.50	-2	1,039	-0.19%
2020/09/02	1	33.80	1	34.00	34.00	0	1,064	0.00%
2020/09/01	4	33.25	9	33.05	32.95	-5	1,034	-0.48%
2020/08/31	5	36.56	0	0.00	36.55	5	975	0.51%
2020/08/28	4	36.76	0	0.00	36.80	4	966	0.41%
2020/08/27	1	37.30	0	0.00	37.10	1	957	0.10%
2020/08/26	3	38.15	0	0.00	38.35	3	931	0.32%
2020/08/25	8	37.81	12	38.75	37.70	-4	905	-0.44%
2020/08/24	0	0.00	20	36.55	37.10	-20	832	-2.40%
2020/08/21	1	35.00	0	0.00	35.55	1	798	0.13%
2020/08/20	0.1	34.00	5	35.80	34.10	-4.9	778	-0.63%
2020/08/19	11	38.24	10	39.15	37.35	1	731	0.14%
2020/08/18	14	38.18	14	38.68	39.00	0	690	0.00%
2020/08/17	2	37.30	0	0.00	37.45	2	592	0.34%
2020/08/14	5	34.10	0	0.00	34.05	5	543	0.92%
2020/08/10	1	35.00	2	33.65	34.10	-1	504	-0.20%
2020/08/07	0	0.00	1	35.00	35.05	-1	475	-0.21%
2020/08/06	0	0.00	1	34.00	34.35	-1	463	-0.22%
2020/08/04	0	0.00	1	33.95	33.40	-1	452	-0.22%
2020/07/27	4	31.85	0	0.00	31.05	4	373	1.07%
2020/07/22	8	30.36	0	0.00	30.00	8	344	2.32%
2020/07/21	0	0.00	1	29.30	29.30	-1	324	-0.31%
2020/07/15	0	0.00	4	28.18	27.90	-4	307	-1.30%
2020/07/13	0	0.00	2	29.20	28.70	-2	298	-0.67%
2020/07/10	0	0.00	10	29.37	29.00	-10	294	-3.40%
2020/07/09	2	29.35	1	29.80	29.70	1	286	0.35%
2020/07/08	0	0.00	1	28.55	28.60	-1	272	-0.37%
2020/07/07	1	28.15	0	0.00	28.50	1	266	0.38%
2020/07/03	1	27.75	0	0.00	27.90	1	254	0.39%
2020/07/02	1	27.35	0	0.00	27.95	1	252	0.40%
2020/06/29	1	27.00	0	0.00	26.80	1	247	0.40%
2020/06/23	70	28.48	0	0.00	28.35	70	237	29.43%
2020/06/22	100	29.04	0	0.00	28.90	100	234	42.68%
2020/06/19	8	28.63	13	28.37	28.50	-5	228	-2.19%
2020/06/17	11	27.76	0	0.00	27.40	11	215	5.10%
2020/06/16	2	28.83	2	28.85	27.60	0	210	0.00%
2020/06/15	1	27.50	11	27.16	26.60	-10	188	-5.31%
2020/06/12	1	25.35	3	26.03	26.55	-2	181	-1.10%
2020/06/11	0	0.00	3	27.28	26.75	-3	179	-1.67%
2020/06/10	1	27.40	2	27.25	27.45	-1	171	-0.58%
2020/06/09	3	26.90	10	27.20	26.85	-7	163	-4.28%
2020/06/01	0	0.00	5	24.00	24.00	-5	138	-3.61%
2020/05/27	0	0.00	5	24.00	23.80	-5	139	-3.59%
2020/05/26	0	0.00	10	23.98	23.90	-10	139	-7.15%
2020/05/19	0	0.00	1	23.25	23.40	-1	142	-0.70%
2020/05/12	1	23.80	0	0.00	23.90	1	137	0.73%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2020/03/23	0	0.00	1	15.95	16.00	-1	182	-0.55%
2020/03/11	2	22.10	0	0.00	22.05	2	149	1.34%
2020/02/27	1	24.30	0	0.00	24.10	1	139	0.72%
2020/02/05	1	24.90	0	0.00	24.90	1	132	0.76%
2020/01/31	0	0.00	1	24.60	24.80	-1	129	-0.77%
2020/01/30	1	25.00	0	0.00	24.75	1	128	0.78%
2020/01/20	1	27.10	0	0.00	26.95	1	121	0.82%
2020/01/02	1	27.95	0	0.00	28.10	1	98	1.01%
2019/10/24	0	0.00	2	26.55	26.55	-2	91	-2.18%
2019/09/12	1	27.00	5	27.15	27.00	-4	98	-4.08%
2019/09/09	4	26.68	5	26.90	26.80	-1	96	-1.04%
2019/07/11	0	0.00	5	27.35	27.30	-5	131	-3.79%
2019/07/02	0	0.00	10	26.05	26.50	-10	221	-4.51%
2019/06/17	0	0.00	4	26.00	26.00	-4	231	-1.73%
2019/05/24	1	26.20	0	0.00	26.45	1	251	0.40%
2019/05/10	2	28.45	15	27.60	27.70	-13	267	-4.85%
2019/05/09	10	29.18	0	0.00	28.80	10	260	3.84%
2019/05/03	5	30.40	0	0.00	30.50	5	230	2.17%
2019/04/29	6	30.10	1	30.00	29.80	5	226	2.20%
2019/04/25	1	31.35	0	0.00	31.35	1	222	0.45%
2019/04/23	3	31.60	0	0.00	31.40	3	221	1.36%
2019/04/22	1	31.60	0	0.00	31.60	1	220	0.45%
2019/04/18	1	31.60	0	0.00	31.00	1	213	0.47%
2019/04/16	10	32.03	0	0.00	31.80	10	205	4.87%
2019/04/15	15	31.16	0	0.00	31.80	15	202	7.41%
2019/04/11	0	0.00	42	31.90	31.40	-42	189	-22.17%
2019/04/10	0	0.00	10	30.85	30.85	-10	143	-6.95%
2019/04/08	0	0.00	1	28.50	28.20	-1	116	-0.86%
2019/04/03	1	27.95	0	0.00	28.30	1	115	0.87%
2019/03/21	0	0.00	2	28.38	28.20	-2	128	-1.55%
2019/03/20	0	0.00	2	27.90	28.20	-2	134	-1.48%
2019/03/13	1	27.20	1	26.95	27.25	0	128	0.00%
2019/03/08	2	27.88	0	0.00	27.70	2	130	1.54%
2019/03/06	3	28.30	0	0.00	28.30	3	129	2.32%
2019/03/05	2	28.50	0	0.00	28.30	2	130	1.53%
2019/02/18	6	28.10	0	0.00	28.25	6	120	4.97%
2019/02/15	20	28.35	0	0.00	28.05	20	117	16.99%
2019/02/14	25	28.43	0	0.00	28.40	25	115	21.65%
2019/01/15	0	0.00	1	26.00	26.10	-1	114	-0.88%
2019/01/08	0	0.00	1	26.15	26.15	-1	115	-0.86%
2019/01/04	0	0.00	2	25.68	25.60	-2	117	-1.70%
2018/12/27	1	27.10	0	0.00	27.35	1	133	0.75%
2018/12/17	1	28.35	0	0.00	27.90	1	127	0.78%
2018/12/14	2	28.65	0	0.00	28.65	2	125	1.60%
2018/12/05	0	0.00	1	26.65	26.45	-1	107	-0.93%
2018/12/04	1	26.70	0	0.00	26.75	1	113	0.88%
2018/12/03	0	0.00	1	26.60	26.75	-1	115	-0.86%
2018/10/01	1	27.95	0	0.00	28.20	1	221	0.45%
2018/08/31	2	29.85	0	0.00	30.35	2	253	0.79%
2018/08/30	2	29.60	0	0.00	29.70	2	252	0.79%
2018/08/17	20	28.95	0	0.00	28.80	20	278	7.17%
2018/08/13	1	29.75	1	28.70	28.75	0	279	0.00%
2018/08/10	0	0.00	10	30.75	30.55	-10	272	-3.67%
2018/07/23	2	33.78	0	0.00	33.65	2	271	0.74%
2018/07/19	0	0.00	2	36.45	36.50	-2	262	-0.76%
2018/07/17	6	35.84	0	0.00	35.80	6	241	2.49%
2018/07/16	11	35.88	5	35.80	35.75	6	236	2.53%
2018/07/13	0	0.00	2	34.70	34.65	-2	228	-0.87%
2018/06/26	1	33.70	0	0.00	33.25	1	278	0.36%
2018/06/21	1	34.20	0	0.00	34.55	1	284	0.35%
2018/06/20	3	34.42	0	0.00	34.00	3	294	1.02%
2018/06/15	2	35.50	0	0.00	35.50	2	312	0.64%
2018/06/13	2	35.70	0	0.00	35.55	2	327	0.61%
2018/06/07	0	0.00	4	36.13	35.90	-4	347	-1.15%
2018/05/30	1	35.70	7	35.30	35.60	-6	405	-1.48%
2018/05/29	2	34.90	0	0.00	36.55	2	401	0.50%
2018/05/23	0	0.00	10	34.05	34.05	-10	409	-2.44%
2018/05/14	1	33.55	0	0.00	33.60	1	489	0.20%
2018/05/09	0	0.00	5	33.77	33.75	-5	565	-0.88%
2018/05/04	3	35.58	0	0.00	35.25	3	657	0.46%
2018/04/26	0	0.00	1	36.35	35.20	-1	830	-0.12%
2018/04/24	1	35.60	0	0.00	35.55	1	834	0.12%
2018/04/19	0	0.00	10	38.80	38.70	-10	835	-1.20%
2018/04/13	10	40.27	0	0.00	40.20	10	842	1.19%
2018/04/12	1	39.30	14	39.17	39.45	-13	845	-1.54%
2018/04/10	14	39.75	0	0.00	39.95	14	848	1.65%
2018/04/03	15	38.85	15	38.85	38.85	0	848	0.00%
2018/04/02	2	40.65	0	0.00	40.05	2	844	0.24%
2018/03/31	1	42.40	1	41.25	40.70	0	851	0.00%
2018/03/30	0	0.00	1	42.90	42.40	-1	850	-0.12%
2018/03/29	1	43.30	1	43.05	43.00	0	852	0.00%
2018/03/26	0	0.00	1	43.30	43.45	-1	880	-0.11%
2018/03/21	1	44.00	0	0.00	44.00	1	880	0.11%
2018/03/20	0	0.00	8	44.35	44.10	-8	876	-0.91%
2018/03/16	1	45.25	12	45.23	45.30	-11	903	-1.22%
2018/03/13	0	0.00	1	44.60	44.60	-1	962	-0.10%
2018/03/09	18	44.70	0	0.00	44.60	18	969	1.86%
2018/03/08	3	44.87	0	0.00	44.50	3	968	0.31%
2018/03/06	1	45.55	0	0.00	45.40	1	956	0.10%
2018/02/27	0	0.00	10	48.90	48.75	-10	959	-1.04%
2018/02/23	0	0.00	5	49.30	48.90	-5	956	-0.52%
2018/02/22	0	0.00	1	49.10	49.00	-1	958	-0.10%
2018/02/08	0	0.00	2	49.35	48.00	-2	946	-0.21%
2018/02/07	20	49.70	8	49.25	49.10	12	948	1.27%
2018/02/06	1	50.00	0	0.00	47.80	1	959	0.10%
2018/02/05	0	0.00	1	54.40	52.50	-1	925	-0.11%
2018/02/02	4	54.45	0	0.00	55.20	4	902	0.44%
2018/02/01	0	0.00	1	55.00	54.50	-1	919	-0.11%
2018/01/30	0	0.00	3	55.10	53.90	-3	906	-0.33%
2018/01/29	83	55.22	8	54.84	55.30	75	899	8.34%
2018/01/26	16	53.68	3	54.33	54.20	13	843	1.54%
2018/01/25	1	51.20	1	51.70	51.70	0	770	0.00%
2018/01/17	2	47.23	0	0.00	47.30	2	854	0.23%
2018/01/11	0	0.00	1	47.40	47.30	-1	969	-0.10%
2018/01/08	0	0.00	3	49.70	48.50	-3	1,130	-0.27%
2018/01/05	2	49.60	0	0.00	49.50	2	1,219	0.16%
2018/01/03	0	0.00	17	49.65	49.65	-17	1,283	-1.32%